ALMET, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2001 | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
24.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
24.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||||
10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
17.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||||
26.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||||
17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
27.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||||
13.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||||
5.2.1996 | 930.00 | 0.00% | 21 390 | 23 | 1 000.00 | -2.00% | 27 500 | 28 | ||||||
7.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 330.00 | +3.00% | 27 230 | 20 | ||||||
1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
18.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
3.6.1996 | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 26 600 | 20 | ||||||
13.12.2001 | 601.00 | +0.61% | 26 433 | 41 | ||||||||||
14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 26 220 | 20 | ||||||
21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||||
1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
12.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
26.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
23.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 23 400 | 16 | ||||||
18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
24.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||||
20.12.2001 | 560.00 | -6.82% | 22 270 | 38 | ||||||||||
19.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
26.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 21 200 | 18 | ||||||
22.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
31.10.1996 | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
4.3.1997 | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||||
12.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 010.00 | -4.00% | 18 180 | 18 | ||||||
29.1.1996 | 930.00 | 0.00% | 59 520 | 64 | 920.00 | -4.00% | 18 173 | 19 | ||||||
26.2.1996 | 990.00 | 0.00% | 11 880 | 12 | 1 000.00 | +1.00% | 17 960 | 18 | ||||||
10.7.1998 | 399.00 | +8.67% | 17 955 | 45 | ||||||||||
12.12.2001 | 597.30 | +10.00% | 17 919 | 30 | ||||||||||
23.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||||
11.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 462.50 | -3.00% | 17 550 | 12 | ||||||
18.1.1996 | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||||
26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
30.7.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 16 650 | 11 | ||||||
28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
|