ALMET, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2001 | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
28.5.2001 | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
17.11.1999 | 177.00 | +6.81% | 8 850 | 50 | ||||||||||
10.7.1998 | 399.00 | +8.67% | 17 955 | 45 | ||||||||||
25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
13.12.2001 | 601.00 | +0.61% | 26 433 | 41 | ||||||||||
20.12.2001 | 560.00 | -6.82% | 22 270 | 38 | ||||||||||
4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
27.10.1997 | 174.10 | -0.51% | 6 442 | 37 | ||||||||||
9.4.1999 | 88.60 | +1.83% | 3 101 | 35 | ||||||||||
19.3.1999 | 81.00 | +5.19% | 2 835 | 35 | ||||||||||
15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
30.11.1999 | 194.70 | 0.00% | 6 230 | 32 | ||||||||||
12.12.2001 | 597.30 | +10.00% | 17 919 | 30 | ||||||||||
14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
24.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
24.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||||
17.7.1998 | 346.00 | -5.04% | 10 160 | 28 | ||||||||||
5.2.1996 | 930.00 | 0.00% | 21 390 | 23 | 1 000.00 | -2.00% | 27 500 | 28 | ||||||
17.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||||
26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
14.8.1998 | 320.00 | +9.96% | 7 680 | 24 | ||||||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
26.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||||
27.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||||
30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
24.8.1998 | 290.00 | +0.34% | 6 670 | 23 | ||||||||||
21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||||
17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||||
21.12.2001 | 560.00 | 0.00% | 11 760 | 21 | ||||||||||
23.7.2001 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
2.5.2001 | 94.00 | +0.32% | 1 880 | 20 | ||||||||||
5.4.2001 | 106.50 | +0.18% | 2 130 | 20 | ||||||||||
24.11.2000 | 78.50 | 0.00% | 1 570 | 20 | ||||||||||
14.12.1999 | 192.40 | -1.18% | 3 848 | 20 | ||||||||||
28.9.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
18.5.1998 | 220.00 | +0.45% | 4 400 | 20 | ||||||||||
26.11.1997 | 191.00 | 0.00% | 3 820 | 20 | ||||||||||
22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
13.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||||
7.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 330.00 | +3.00% | 27 230 | 20 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 26 600 | 20 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 26 220 | 20 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
19.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||||
16.10.1995 | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||||
12.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
29.1.1996 | 930.00 | 0.00% | 59 520 | 64 | 920.00 | -4.00% | 18 173 | 19 | ||||||
13.10.1998 | 330.00 | +6.45% | 5 940 | 18 | ||||||||||
1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
|