HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					280.00	-9.67%	1 400	5
27.12.2001					310.00	0.00%	3 394	11
21.12.2001					310.00	+3.33%	18 246	60
20.12.2001					300.00	+5.26%	76 116	258
19.12.2001					285.00	-3.38%	25 778	91
18.12.2001					295.00	-1.66%	31 725	111
17.12.2001					300.00	+7.48%	29 569	100
14.12.2001					279.10	-3.52%	14 610	51
13.12.2001					289.30	+4.70%	16 293	57
12.12.2001					276.30	-9.73%	48 838	170
11.12.2001					306.10	-0.45%	6 444	21
10.12.2001					307.50	-0.80%	28 813	93
7.12.2001					310.00	0.00%	14 544	47
6.12.2001					310.00	0.00%	12 066	39
5.12.2001					310.00	-0.19%	6 826	22
4.12.2001					310.60	0.00%	6 521	21
3.12.2001					310.60	+0.09%	3 409	11
30.11.2001					310.30	0.00%	4 650	15
29.11.2001					310.30	-2.11%	11 471	37
28.11.2001					317.00	-3.93%	19 054	59
27.11.2001					330.00	0.00%	14 520	44
26.11.2001					330.00	-2.94%	4 370	13
23.11.2001					340.00	+4.61%	4 647	14
22.11.2001					325.00	+1.56%	12 835	40
21.11.2001					320.00	+3.22%	8 146	26
20.11.2001					310.00	+1.63%	13 467	44
19.11.2001					305.00	+1.49%	7 253	23
16.11.2001					300.50	-3.37%	3 685	12
15.11.2001					311.00	0.00%	4 665	15
14.11.2001					311.00	0.00%	7 775	25
13.11.2001					311.00	-0.51%	14 258	45
12.11.2001					312.60	-3.84%	2 263	7
9.11.2001					325.10	+0.03%	5 526	17
8.11.2001					325.00	+1.56%	13 275	41
7.11.2001					320.00	-6.04%	5 309	16
6.11.2001					340.60	+10.76%	24 325	76
5.11.2001					307.50	-0.80%	5 265	17
2.11.2001					310.00	0.00%	7 130	23
1.11.2001					310.00	0.00%	5 890	19
31.10.2001					310.00	0.00%	38 160	116
30.10.2001					310.00	-8.82%	8 370	27
29.10.2001					340.00	+9.67%	14 160	42
26.10.2001					310.00	0.00%	930	3
25.10.2001					310.00	+1.60%	930	3
24.10.2001					305.10	+0.03%	1 220	4
23.10.2001					305.00	-3.17%	1 512	5
22.10.2001					315.00	-4.54%	9 225	28
19.10.2001					330.00	+10.00%	7 260	22
18.10.2001					300.00	0.00%	600	2
17.10.2001					300.00	+2.70%	1 800	6
16.10.2001					292.10	0.00%	1 168	4
15.10.2001					292.10	0.00%	2 629	9
12.10.2001					292.10	+0.41%	0	0
11.10.2001					290.90	+0.69%	581	2
10.10.2001					288.90	+0.13%	2 019	7
9.10.2001					288.50	+9.98%	43 462	168
8.10.2001					262.30	-1.01%	525	2
5.10.2001					265.00	+1.96%	3 339	14
4.10.2001					259.90	0.00%	2 599	10
3.10.2001					259.90	-8.93%	831	3
‹‹ First 20    Next 60 ›