CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					17.40	+1.75%	1 927	111
20.12.2001					17.10	-10.00%	0	0
19.12.2001					19.00	0.00%	0	0
18.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	0.00%	1 140	60
13.12.2001					19.00	+0.52%	1 121	59
12.12.2001					18.90	-10.00%	0	0
11.12.2001					21.00	+9.94%	1 260	60
10.12.2001					19.10	+9.77%	573	30
7.12.2001					17.40	+9.43%	0	0
6.12.2001					15.90	+5.29%	795	50
5.12.2001					15.10	+9.42%	0	0
4.12.2001					13.80	0.00%	0	0
3.12.2001					13.80	0.00%	0	0
30.11.2001					13.80	0.00%	0	0
29.11.2001					13.80	0.00%	0	0
28.11.2001					13.80	0.00%	0	0
27.11.2001					13.80	0.00%	0	0
26.11.2001					13.80	0.00%	0	0
23.11.2001					13.80	0.00%	0	0
22.11.2001					13.80	0.00%	0	0
21.11.2001					13.80	0.00%	0	0
20.11.2001					13.80	0.00%	0	0
19.11.2001					13.80	0.00%	0	0
16.11.2001					13.80	0.00%	0	0
15.11.2001					13.80	0.00%	0	0
14.11.2001					13.80	0.00%	0	0
13.11.2001					13.80	0.00%	0	0
12.11.2001					13.80	0.00%	0	0
9.11.2001					13.80	0.00%	0	0
8.11.2001					13.80	0.00%	0	0
7.11.2001					13.80	0.00%	0	0
6.11.2001					13.80	0.00%	0	0
5.11.2001					13.80	0.00%	0	0
2.11.2001					13.80	0.00%	0	0
1.11.2001					13.80	0.00%	0	0
31.10.2001					13.80	0.00%	0	0
30.10.2001					13.80	0.00%	0	0
29.10.2001					13.80	0.00%	0	0
26.10.2001					13.80	0.00%	0	0
25.10.2001					13.80	0.00%	0	0
24.10.2001					13.80	+9.52%	0	0
23.10.2001					12.60	+9.56%	0	0
22.10.2001					11.50	+4.54%	0	0
19.10.2001					11.00	+10.00%	0	0
18.10.2001					10.00	0.00%	0	0
17.10.2001					10.00	0.00%	0	0
16.10.2001					10.00	0.00%	0	0
15.10.2001					10.00	0.00%	0	0
12.10.2001					10.00	0.00%	0	0
11.10.2001					10.00	0.00%	0	0
10.10.2001					10.00	0.00%	0	0
9.10.2001					10.00	0.00%	0	0
8.10.2001					10.00	0.00%	0	0
5.10.2001					10.00	0.00%	0	0
4.10.2001					10.00	0.00%	0	0
3.10.2001					10.00	0.00%	0	0
2.10.2001					10.00	0.00%	0	0
1.10.2001					10.00	0.00%	0	0
‹‹ First 20    Next 60 ›