CHEMONT BRNO, CHEMONT, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| 31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| 30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
| 25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
| 24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
| 23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| 8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| 22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
| 19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
| 18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
| 17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
| 16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
| 12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| 11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| 10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| 21.12.1995 | 565.00 | +1.00% | 62 728 | 112 | ||||||||||
| 20.12.1995 | 559.00 | +9.00% | 89 545 | 161 | ||||||||||
| 18.12.1995 | 547.00 | +2.00% | 33 412 | 64 | ||||||||||
| 19.12.1995 | 530.00 | -2.00% | 74 836 | 147 | ||||||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
| 27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| 24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
| 10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 9.4.1996 | 174.02 | +4.99% | 0 | 0 | 247.50 | -1.00% | 11 880 | 48 | ||||||
| 13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| 12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| 19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| 23.4.1996 | 204.00 | -4.67% | 0 | 0 | 220.50 | +6.00% | 9 305 | 43 | ||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 13.5.1996 | 179.20 | -4.99% | 0 | 0 | 211.00 | +1.00% | 10 550 | 50 | ||||||
| 2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
| 19.3.1996 | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
| 22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
| 11.3.1996 | 319.00 | -4.77% | 0 | 0 | 205.00 | +1.00% | 37 570 | 181 | ||||||
| ||||||||||||||
