CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
| 10.7.1996 | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.4.1999 | 388.00 | +16.51% | 0 | 0 | ||||||||||
| 21.11.2001 | 450.00 | +15.68% | 0 | 0 | ||||||||||
| 16.6.2000 | 540.70 | +15.43% | 0 | 0 | ||||||||||
| 21.12.1998 | 329.00 | +13.44% | 0 | 0 | ||||||||||
| 16.5.2000 | 525.00 | +11.11% | 0 | 0 | ||||||||||
| 5.5.1999 | 388.00 | +10.85% | 1 940 | 5 | ||||||||||
| 18.12.2001 | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
| 15.10.2001 | 352.00 | +10.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 339.90 | +10.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 550.00 | +10.00% | 550 | 1 | ||||||||||
| 25.5.1999 | 550.00 | +10.00% | 3 300 | 6 | ||||||||||
| 23.3.1999 | 572.00 | +10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 25.8.1997 | +10.00% | 0 | ||||||||||||
| 22.8.1997 | +10.00% | 0 | ||||||||||||
| 9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
| 17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
| 16.9.1996 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
