CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					18.00	-10.00%	5 208	281
20.12.2001					20.00	+11.11%	2 478	126
19.12.2001					18.00	-10.00%	2 040	105
18.12.2001					20.00	0.00%	2 320	116
17.12.2001					20.00	+7.52%	1 823	92
14.12.2001					18.60	-7.00%	812	43
13.12.2001					20.00	0.00%	900	45
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	0.00%	0	0
5.12.2001					20.00	0.00%	0	0
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	120	6
30.11.2001					20.00	0.00%	600	30
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	360	18
26.11.2001					20.00	0.00%	600	30
‹‹ First 60     Next 20 ›