CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					3.00	+200.00%	0	0
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
21.11.1997						+87.50%	0
27.1.1999					4.00	+33.33%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
28.1.1999					5.00	+25.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
29.1.1999					6.00	+20.00%	0	0
1.2.1999					7.00	+16.66%	0	0
2.2.1999					8.00	+14.28%	0	0
21.7.1998					0.00	+14.28%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
3.2.1999					9.00	+12.50%	0	0
20.12.2001					20.00	+11.11%	2 478	126
4.2.1999					10.00	+11.11%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
27.7.2001					5.50	+10.00%	0	0
28.3.2001					4.40	+10.00%	0	0
9.9.1999					7.70	+10.00%	0	0
27.8.1999					8.80	+10.00%	0	0
‹‹ First 60     Next 20 ›