CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					3.00	+200.00%	0	0
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
21.11.1997						+87.50%	0
27.1.1999					4.00	+33.33%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
28.1.1999					5.00	+25.00%	0	0
29.1.1999					6.00	+20.00%	0	0
1.2.1999					7.00	+16.66%	0	0
2.2.1999					8.00	+14.28%	0	0
21.7.1998					0.00	+14.28%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
3.2.1999					9.00	+12.50%	0	0
4.2.1999					10.00	+11.11%	0	0
20.12.2001					20.00	+11.11%	2 478	126
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
4.9.1996	88.20	0.00%	0	0		+10.00%	0	0
2.8.1996	98.00	0.00%	0	0		+10.00%	0	0
6.6.1996	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
28.3.2001					4.40	+10.00%	0	0
9.9.1999					7.70	+10.00%	0	0
27.8.1999					8.80	+10.00%	0	0
27.7.2001					5.50	+10.00%	0	0
5.2.1999					11.00	+10.00%	0	0
19.2.1999					22.00	+10.00%	0	0
8.3.1999					55.00	+10.00%	1 705	31
26.2.1999					33.00	+10.00%	0	0
4.4.1997						+10.00%	0
22.9.1999					17.70	+9.93%	0	0
16.9.1999					12.20	+9.90%	0	0
15.9.1999					11.10	+9.90%	0	0
6.8.2001					8.90	+9.87%	0	0
24.8.1999					6.70	+9.83%	0	0
17.9.1999					13.40	+9.83%	0	0
16.8.2001					17.90	+9.81%	0	0
20.8.1999					5.60	+9.80%	0	0
14.9.1999					10.10	+9.78%	0	0
10.8.2001					12.40	+9.73%	0	0
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
9.8.2001					11.30	+9.70%	0	0
20.9.1999					14.70	+9.70%	0	0
13.8.2001					13.60	+9.67%	0	0
1.8.2001					6.80	+9.67%	0	0
14.10.1997						+9.67%	0
9.4.1997						+9.61%	0
23.9.1999					19.40	+9.60%	2 444	126
26.8.1999					8.00	+9.58%	0	0
14.8.2001					14.90	+9.55%	0	0
13.9.1999					9.20	+9.52%	0	0
21.9.1999					16.10	+9.52%	0	0
7.10.1997						+9.52%	0
4.3.1999					46.00	+9.52%	0	0
29.9.1999					17.30	+9.49%	0	0
17.8.2001					19.60	+9.49%	1 235	63
3.8.2001					8.10	+9.45%	0	0
3.4.1997						+9.43%	0
15.8.2001					16.30	+9.39%	0	0
8.9.1999					7.00	+9.37%	0	0
10.9.1999					8.40	+9.09%	0	0
16.8.1999					4.80	+9.09%	0	0
29.3.2001					4.80	+9.09%	0	0
7.4.1997					48.00	+9.09%	1 440	30
1.3.1999					36.00	+9.09%	0	0
22.2.1999					24.00	+9.09%	0	0
8.2.1999					12.00	+9.09%	0	0
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
11.7.1996	99.00	-10.00%	1 485	15		+9.00%	0	0
22.4.1996	104.62	+9.99%	0	0		+9.00%	0	0
18.4.1996	95.11	-6.01%	8 560	90		+9.00%	0	0
1.8.1996	98.00	-1.01%	9 800	100		+9.00%	0	0
31.7.1996	99.00	0.00%	0	0		+9.00%	0	0
6.8.1996	88.20	0.00%	0	0		+9.00%	0	0
5.8.1996	88.20	-10.00%	529	6		+9.00%	0	0
9.8.1996	88.20	0.00%	0	0	129.00	+9.00%	1 935	15
8.8.1996	88.20	0.00%	0	0		+9.00%	0	0
13.9.1996	88.20	0.00%	0	0	139.00	+9.00%	834	6
23.2.1996	130.00	0.00%	0	0		+9.00%	0	0
7.8.2001					9.70	+8.98%	0	0
25.8.1999					7.30	+8.95%	0	0
23.8.1999					6.10	+8.92%	0	0
31.3.1999					49.00	+8.88%	5 880	120
15.10.1997						+8.82%	0
2.8.2001					7.40	+8.82%	0	0
6.3.2001					3.70	+8.82%	0	0
31.7.2001					6.20	+8.77%	0	0
8.10.1997						+8.69%	0
5.3.1999					50.00	+8.69%	0	0
6.9.1999					6.40	+8.47%	0	0
2.3.1999					39.00	+8.33%	0	0
9.2.1999					13.00	+8.33%	0	0
23.2.1999					26.00	+8.33%	0	0
8.4.1997					52.00	+8.33%	624	12
7.3.2001					4.00	+8.10%	476	119
9.10.1997						+8.00%	0
21.12.1995						+8.00%	0	0
5.6.1996	110.00	0.00%	0	0	100.00	+8.00%	300	3
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
5.11.1999					19.50	+7.73%	0	0
6.10.1997						+7.69%	0
24.2.1999					28.00	+7.69%	0	0
10.2.1999					14.00	+7.69%	0	0
3.3.1999					42.00	+7.69%	0	0
17.12.2001					20.00	+7.52%	1 823	92
10.10.1997						+7.40%	0
14.8.1998					0.00	+7.18%	0	0
25.2.1999					30.00	+7.14%	0	0
11.2.1999					15.00	+7.14%	0	0
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
6.5.1996	103.00	0.00%	0	0	131.00	+7.00%	10 755	84
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
13.10.1997					31.00	+6.89%	186	6
12.8.1998					0.00	+6.76%	0	0
5.12.1996	49.50	0.00%	0	0		+6.70%	0
12.2.1999					16.00	+6.66%	0	0
15.2.1999					17.00	+6.25%	0	0
8.8.2001					10.30	+6.18%	309	30
18.8.1999					5.20	+6.12%	0	0
23.6.1997					35.00	+6.06%	1 120	32
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
16.9.1996	79.38	-10.00%	0	0	148.00	+6.00%	444	3
2.4.1997					37.00	+5.94%	1 974	54
26.11.1999					25.00	+5.93%	0	0
16.2.1999					18.00	+5.88%	0	0
17.2.1999					19.00	+5.55%	0	0
18.2.1999					20.00	+5.26%	120	6
10.4.1997					60.00	+5.26%	20 100	335
27.12.1996	44.10	0.00%	0	0		+5.00%	0
26.7.1996	99.00	0.00%	0	0		+5.00%	0	0
29.4.1996	103.00	+3.00%	1 236	12		+5.00%	0	0
24.4.1996	104.62	0.00%	0	0	120.00	+5.00%	4 320	36
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
5.4.1996	92.00	0.00%	0	0	115.50	+5.00%	116	1
10.7.1996	110.00	0.00%	0	0	64.00	+5.00%	670	10
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
6.2.1996	91.98	0.00%	0	0		+5.00%	0	0
18.3.1996	97.20	-10.00%	4 180	43		+5.00%	0	0
14.3.1996	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
24.5.1995			0	0		+5.00%	0	0
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
18.3.1997	34.00	0.00%	714	21		+4.76%	0
22.4.1997					55.00	+4.76%	330	6
1.4.1997						+4.54%	0
10.11.1999					21.30	+4.41%	0	0
10.2.2000					4.90	+4.25%	0	0
30.3.2001					5.00	+4.16%	0	0
17.2.1997	53.17	-4.98%	1 010	19		+4.08%	0
11.8.1998					0.00	+4.07%	0	0
4.10.1999					18.00	+4.04%	540	30
23.11.1999					23.20	+4.03%	0	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
24.5.1996	107.00	0.00%	0	0		+4.00%	0	0
26.2.1996	140.00	+7.69%	840	6		+4.00%	0	0
23.1.1996	114.68	0.00%	0	0	160.00	+4.00%	3 210	20
19.12.1995						+4.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
6.1.1997	39.69	0.00%	0	0		+3.76%	0
26.2.1997	37.16	-4.98%	409	11		+3.66%	0
13.8.1998					0.00	+3.66%	0	0
30.7.2001					5.70	+3.63%	0	0
8.11.1999					20.20	+3.58%	0	0
1.7.1999					32.10	+3.54%	0	0
11.11.1999					22.00	+3.28%	0	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
1.7.1996	120.00	+9.09%	4 440	37	64.00	+3.00%	384	6
20.12.1995					150.00	+3.00%	1 800	12
5.2.1996	91.98	-9.99%	368	4		+3.00%	0	0
12.3.1996	120.00	0.00%	0	0		+3.00%	0	0
21.3.1996	97.20	0.00%	0	0	116.00	+3.00%	3 497	30
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
24.6.1997						+2.85%	0
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
12.11.1999					22.60	+2.72%	0	0
8.8.1997						+2.70%	0
21.7.1997						+2.70%	0
3.10.1997						+2.63%	0
10.8.1999					4.40	+2.32%	0	0
17.8.1999					4.90	+2.08%	0	0
3.3.2000					5.00	+2.04%	0	0
20.8.2001					20.00	+2.04%	0	0
7.8.1996	88.20	0.00%	0	0	108.00	+2.00%	3 132	29
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›