CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					3.00	+200.00%	0	0
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
21.11.1997						+87.50%	0
27.1.1999					4.00	+33.33%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
28.1.1999					5.00	+25.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
29.1.1999					6.00	+20.00%	0	0
1.2.1999					7.00	+16.66%	0	0
2.2.1999					8.00	+14.28%	0	0
21.7.1998					0.00	+14.28%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
3.2.1999					9.00	+12.50%	0	0
20.12.2001					20.00	+11.11%	2 478	126
4.2.1999					10.00	+11.11%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
27.7.2001					5.50	+10.00%	0	0
28.3.2001					4.40	+10.00%	0	0
9.9.1999					7.70	+10.00%	0	0
27.8.1999					8.80	+10.00%	0	0
8.3.1999					55.00	+10.00%	1 705	31
26.2.1999					33.00	+10.00%	0	0
19.2.1999					22.00	+10.00%	0	0
5.2.1999					11.00	+10.00%	0	0
4.4.1997						+10.00%	0
4.9.1996	88.20	0.00%	0	0		+10.00%	0	0
2.8.1996	98.00	0.00%	0	0		+10.00%	0	0
6.6.1996	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
22.9.1999					17.70	+9.93%	0	0
16.9.1999					12.20	+9.90%	0	0
15.9.1999					11.10	+9.90%	0	0
6.8.2001					8.90	+9.87%	0	0
17.9.1999					13.40	+9.83%	0	0
24.8.1999					6.70	+9.83%	0	0
16.8.2001					17.90	+9.81%	0	0
20.8.1999					5.60	+9.80%	0	0
14.9.1999					10.10	+9.78%	0	0
10.8.2001					12.40	+9.73%	0	0
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
9.8.2001					11.30	+9.70%	0	0
20.9.1999					14.70	+9.70%	0	0
13.8.2001					13.60	+9.67%	0	0
1.8.2001					6.80	+9.67%	0	0
14.10.1997						+9.67%	0
9.4.1997						+9.61%	0
23.9.1999					19.40	+9.60%	2 444	126
26.8.1999					8.00	+9.58%	0	0
14.8.2001					14.90	+9.55%	0	0
21.9.1999					16.10	+9.52%	0	0
13.9.1999					9.20	+9.52%	0	0
4.3.1999					46.00	+9.52%	0	0
7.10.1997						+9.52%	0
17.8.2001					19.60	+9.49%	1 235	63
29.9.1999					17.30	+9.49%	0	0
3.8.2001					8.10	+9.45%	0	0
‹‹ First 20    Next 60 ›