CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997						-57.08%	0
30.7.1997					1.00	-50.00%	3	3
29.7.1997						-33.33%	0
26.8.1997						-22.33%	0
8.8.1997						-20.00%	0
7.8.1997						-16.66%	0
7.3.1997	5.71	0.00%	0	0		-16.66%	0
27.6.1997						-14.28%	0
6.3.1997	5.71	0.00%	0	0		-14.28%	0
13.10.1995	62.79	+5.00%	0	0	33.00	-13.00%	198	6
26.6.1997						-12.50%	0
5.3.1997	5.71	0.00%	0	0		-12.50%	0
6.5.1997						-11.11%	0
4.3.1997	5.71	0.00%	0	0		-11.11%	0
31.5.1995			0	0		-11.00%	0	0
22.12.1998					8.10	-10.98%	0	0
3.11.1997					4.10	-10.86%	62	15
29.10.1997					4.10	-10.86%	25	6
21.12.2001					16.20	-10.00%	0	0
5.10.2000					34.20	-10.00%	0	0
11.5.2000					69.30	-10.00%	0	0
9.5.2000					81.00	-10.00%	0	0
9.3.2000					90.00	-10.00%	0	0
11.6.1999					36.00	-10.00%	0	0
1.2.1999					8.10	-10.00%	24	3
8.1.1999					8.10	-10.00%	0	0
30.12.1998					8.10	-10.00%	0	0
28.11.1997						-10.00%	0
5.5.1997						-10.00%	0
3.3.1997	5.71	0.00%	0	0		-10.00%	0
17.10.1996	27.35	-9.97%	0	0		-10.00%	0	0
18.9.1996	31.31	0.00%	0	0		-10.00%	0	0
6.8.1996	40.24	0.00%	0	0		-10.00%	0	0
18.7.1996	25.00	-0.79%	1 250	50		-10.00%	0	0
25.6.1996	47.39	0.00%	0	0		-10.00%	0	0
17.6.1996	58.50	-10.00%	0	0		-10.00%	0	0
13.11.1995	42.35	+10.00%	1 143	27	36.00	-10.00%	540	15
23.8.1995	25.00	+4.16%	300	12		-10.00%	0	0
14.1.2000					129.70	-9.99%	0	0
20.1.2000					116.30	-9.98%	0	0
16.5.2000					50.60	-9.96%	0	0
12.5.2000					62.40	-9.95%	0	0
15.5.2000					56.20	-9.93%	0	0
17.5.2000					45.60	-9.88%	0	0
28.12.2000					18.30	-9.85%	0	0
1.12.2000					35.70	-9.84%	0	0
29.12.2000					16.50	-9.83%	0	0
4.8.1999					34.00	-9.81%	0	0
20.12.2000					27.60	-9.80%	0	0
18.12.2000					32.20	-9.80%	0	0
28.7.1999					37.70	-9.80%	0	0
21.12.2000					24.90	-9.78%	0	0
27.12.2000					20.30	-9.77%	0	0
4.1.2001					14.90	-9.69%	0	0
22.12.2000					22.50	-9.63%	0	0
23.10.1996	24.62	0.00%	0	0	0.00	-9.52%	0	0
22.4.1999					29.10	-9.34%	669	23
11.10.1996	33.75	0.00%	0	0		-9.30%	0	0
4.9.1997						-9.09%	0
28.2.1997	5.71	0.00%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›