CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| 2.2.1998 | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
| 10.3.1998 | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| 19.12.1997 | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
| 14.8.1997 | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
| 11.8.1997 | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| 21.7.1997 | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| 24.7.1997 | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| 27.8.1997 | 3 792.00 | +0.23% | 34 128 | 9 | +0.86% | 0 | ||||||||
| 8.9.1997 | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| 11.9.1997 | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| 8.10.1997 | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| 15.10.1997 | 3 740.00 | -0.53% | 33 660 | 9 | -0.25% | 0 | ||||||||
| 22.10.1997 | 3 652.00 | +1.16% | 32 868 | 9 | 3 515.50 | +0.21% | 10 547 | 3 | ||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 1.10.1996 | 3 300.00 | -2.65% | 29 700 | 9 | -0.38% | 0 | 0 | |||||||
| 16.9.1996 | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
| 13.3.1996 | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| 22.5.1997 | 3 630.00 | +1.39% | 32 670 | 9 | 3 590.50 | -0.01% | 32 315 | 9 | ||||||
| 14.4.1997 | 3 561.00 | +1.27% | 32 049 | 9 | 3 365.00 | -3.08% | 10 095 | 3 | ||||||
| 27.3.1997 | 3 442.00 | +0.02% | 30 978 | 9 | 3 410.00 | +0.68% | 40 920 | 12 | ||||||
| 10.3.1997 | 3 400.00 | +1.16% | 30 600 | 9 | 3 129.70 | -3.72% | 9 389 | 3 | ||||||
| 24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
| 23.1.1997 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| 4.6.1997 | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| 9.7.1997 | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
| 13.9.1996 | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
| 21.10.1996 | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| 15.10.1996 | 3 300.00 | -2.79% | 33 000 | 10 | -1.02% | 0 | 0 | |||||||
| 18.7.1996 | 4 000.00 | +3.49% | 40 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 4 100.00 | +2.32% | 41 000 | 10 | 4 000.00 | -7.00% | 46 438 | 12 | ||||||
| 9.10.1997 | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 5.1.1999 | 1 750.00 | +4.79% | 17 500 | 10 | 1 690.00 | +1.19% | 0 | 0 | ||||||
| 30.12.1998 | 1 670.00 | +4.63% | 16 700 | 10 | 1 621.10 | +0.06% | 0 | 0 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 28.6.1999 | 1 151.00 | -4.08% | 11 510 | 10 | 1 167.60 | -3.10% | 0 | 0 | ||||||
| 12.10.1998 | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| 4.11.1998 | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
| 25.11.1998 | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| 4.6.1998 | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| 11.6.1998 | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| 7.8.1998 | 2 100.00 | -1.26% | 21 000 | 10 | 0.00 | +0.40% | 0 | 0 | ||||||
| 2.8.1994 | 3 100.00 | +163.00% | 31 000 | 10 | ||||||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 26.1.1995 | 3 710.00 | 0.00% | 40 810 | 11 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 3 100.00 | -372.00% | 34 100 | 11 | 3 050.00 | -1.00% | 3 050 | 1 | ||||||
| 31.3.1995 | 3 000.00 | -66.00% | 33 000 | 11 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 3 035.00 | +16.00% | 33 385 | 11 | +1.00% | 0 | 0 | |||||||
| 16.6.1994 | 3 100.00 | 0.00% | 34 100 | 11 | ||||||||||
| 4.8.1998 | 2 200.00 | +5.82% | 24 103 | 11 | 2 062.50 | +1.18% | 72 188 | 35 | ||||||
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| 10.11.1997 | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| 5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| 27.4.1998 | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| 23.2.1998 | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| 11.10.1996 | 3 368.00 | -2.57% | 37 048 | 11 | 3 324.60 | -2.77% | 13 298 | 4 | ||||||
| 9.10.1996 | 3 638.00 | +4.99% | 40 018 | 11 | 3 400.00 | -3.04% | 32 965 | 10 | ||||||
| 29.5.1997 | 3 810.00 | -3.05% | 41 910 | 11 | +1.01% | 0 | ||||||||
| 4.4.1997 | 3 458.00 | +0.14% | 38 038 | 11 | +3.32% | 0 | ||||||||
| 15.4.1997 | 3 591.00 | +0.84% | 43 092 | 12 | 3 590.00 | +5.75% | 32 029 | 9 | ||||||
| 17.6.1997 | 3 500.00 | +2.63% | 42 000 | 12 | +4.50% | 0 | ||||||||
| 6.6.1997 | 3 610.00 | -3.73% | 43 320 | 12 | 3 599.20 | +0.13% | 32 393 | 9 | ||||||
| 6.11.1996 | 2 907.00 | -5.00% | 34 884 | 12 | +6.45% | 0 | ||||||||
| 22.11.1996 | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| 21.11.1996 | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| 4.3.1997 | 3 341.00 | +0.11% | 40 092 | 12 | 3 303.90 | -0.24% | 9 912 | 3 | ||||||
| 17.2.1997 | 3 478.00 | +4.98% | 41 736 | 12 | 3 251.00 | -1.45% | 81 668 | 25 | ||||||
| 3.2.1997 | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| 14.6.1996 | 4 455.00 | +1.25% | 53 460 | 12 | 4 244.60 | -5.00% | 25 468 | 6 | ||||||
| 9.1.1998 | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| 12.11.1997 | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| 1.10.1997 | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
| 22.9.1997 | 3 965.00 | +0.37% | 47 580 | 12 | -2.14% | 0 | ||||||||
| 25.5.2000 | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| 16.8.1999 | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 7.5.1999 | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| 12.5.1998 | 2 755.00 | -5.00% | 33 060 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| 22.5.1998 | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 22.9.1994 | 3 405.00 | -488.00% | 40 860 | 12 | ||||||||||
| 9.11.1993 | 2 200.00 | +1 340.00% | 26 400 | 12 | ||||||||||
| 16.5.1995 | 3 200.00 | 0.00% | 38 400 | 12 | 3 006.50 | -2.00% | 20 578 | 7 | ||||||
| 12.5.1995 | 3 200.00 | -46.00% | 38 400 | 12 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 3 010.00 | +16.00% | 36 120 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
| 23.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | -3.00% | 0 | 0 | |||||||
| 6.12.1994 | 3 665.00 | 0.00% | 43 980 | 12 | ||||||||||
| 22.9.1995 | 3 470.00 | -4.93% | 41 640 | 12 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| 7.11.1995 | 3 405.00 | +1.49% | 40 860 | 12 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| 13.2.1996 | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| 2.3.1995 | 3 650.00 | 0.00% | 47 450 | 13 | ||||||||||
| 24.11.1994 | 3 660.00 | 0.00% | 47 580 | 13 | ||||||||||
| 30.3.1995 | 3 020.00 | -98.00% | 39 260 | 13 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 3 035.00 | 0.00% | 39 455 | 13 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 3 380.00 | -2.73% | 43 940 | 13 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 3 200.00 | +289.00% | 41 600 | 13 | ||||||||||
| 14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| 5.9.1997 | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
| 8.8.1997 | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| 4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| 19.7.1996 | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| 28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| 2.8.1996 | 3 349.00 | -4.99% | 43 537 | 13 | -3.00% | 0 | 0 | |||||||
| 19.3.1997 | 3 420.00 | +0.58% | 44 460 | 13 | -0.30% | 0 | ||||||||
| 19.6.1997 | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| 3.2.1998 | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| 18.11.1997 | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| 5.8.1997 | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| 15.7.1997 | 3 652.00 | 0.00% | 51 128 | 14 | 3 440.50 | -5.13% | 20 643 | 6 | ||||||
| 10.9.1997 | 3 842.00 | +0.31% | 53 788 | 14 | +0.92% | 0 | ||||||||
| 23.4.1998 | 3 046.00 | -4.99% | 42 644 | 14 | 3 000.10 | -5.35% | 9 000 | 3 | ||||||
| 1.6.1995 | 3 520.00 | 0.00% | 49 280 | 14 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 3 700.00 | 0.00% | 51 800 | 14 | 3 457.00 | -6.00% | 62 226 | 18 | ||||||
| 23.2.1996 | 3 700.00 | 0.00% | 55 500 | 15 | 3 673.00 | 0.00% | 54 897 | 15 | ||||||
| 30.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 239.00 | +2.00% | 19 434 | 6 | ||||||
| 9.10.1995 | 3 550.00 | +1.42% | 53 250 | 15 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 3 430.00 | -498.00% | 51 450 | 15 | ||||||||||
| 14.4.1995 | 3 025.00 | +16.00% | 45 375 | 15 | 3 000.00 | -1.00% | 116 145 | 39 | ||||||
| 13.4.1995 | 3 020.00 | 0.00% | 45 300 | 15 | +3.00% | 0 | 0 | |||||||
| 8.3.1995 | 3 590.00 | -164.00% | 53 850 | 15 | ||||||||||
| 6.2.1995 | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| 20.9.1994 | 3 635.00 | -345.00% | 54 525 | 15 | ||||||||||
| 5.8.1998 | 2 127.00 | -3.31% | 31 905 | 15 | 0.00 | +1.86% | 0 | 0 | ||||||
| 9.12.1998 | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| 21.9.2000 | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| 27.7.2001 | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||||
| 28.8.1997 | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
| 18.7.1997 | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| 17.9.1997 | 3 922.00 | +0.53% | 58 830 | 15 | -0.33% | 0 | ||||||||
| 11.11.1997 | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
| 20.2.1998 | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
| 18.2.1998 | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| 8.4.1998 | 3 135.00 | -5.00% | 47 025 | 15 | 0.00 | -1.73% | 0 | 0 | ||||||
| 9.3.1998 | 3 628.00 | +4.37% | 54 420 | 15 | 3 425.70 | +6.08% | 20 554 | 6 | ||||||
| 18.6.1997 | 3 600.00 | +2.85% | 54 000 | 15 | 3 550.00 | -1.25% | 42 600 | 12 | ||||||
| 13.5.1997 | 3 872.00 | -4.98% | 58 080 | 15 | 3 862.50 | -2.65% | 34 763 | 9 | ||||||
| 25.3.1997 | 3 430.00 | +0.17% | 51 450 | 15 | 3 392.00 | -1.66% | 29 424 | 9 | ||||||
| 20.3.1997 | 3 422.00 | +0.05% | 51 330 | 15 | 3 350.00 | -2.97% | 38 698 | 12 | ||||||
| 28.2.1997 | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
| 25.11.1996 | 3 150.00 | -3.22% | 47 250 | 15 | +0.31% | 0 | ||||||||
| 27.6.1996 | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
| 16.10.1996 | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 9.9.1996 | 3 600.00 | -2.49% | 54 000 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 5.3.1996 | 3 725.00 | +0.13% | 55 875 | 15 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
| 6.3.1997 | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| 20.6.1997 | 3 600.00 | +0.02% | 57 600 | 16 | 3 440.00 | -0.73% | 51 740 | 15 | ||||||
| 15.1.1998 | 3 656.00 | +0.02% | 58 496 | 16 | 0.00 | +0.29% | 0 | 0 | ||||||
| 7.4.2000 | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| 10.5.1999 | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| 29.10.1998 | 1 600.00 | +0.25% | 25 600 | 16 | 0.00 | -0.82% | 0 | 0 | ||||||
| 7.5.1998 | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| 5.10.1993 | 1 200.00 | -361.00% | 19 200 | 16 | ||||||||||
| 24.3.1995 | 3 100.00 | +333.00% | 49 600 | 16 | ||||||||||
| 17.3.1995 | 3 610.00 | +41.00% | 57 760 | 16 | ||||||||||
| 19.4.1995 | 3 030.00 | 0.00% | 48 480 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| 6.3.1996 | 3 735.00 | +0.26% | 59 760 | 16 | 3 687.50 | 0.00% | 81 125 | 22 | ||||||
| 12.2.1996 | 3 660.00 | +0.13% | 58 560 | 16 | 3 584.50 | 0.00% | 96 782 | 27 | ||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 7.12.1994 | 3 665.00 | 0.00% | 62 305 | 17 | ||||||||||
| 16.4.1997 | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
| 10.2.1997 | 3 300.00 | 0.00% | 56 100 | 17 | 3 252.00 | +0.77% | 48 362 | 15 | ||||||
| 23.12.1996 | 3 395.00 | -4.98% | 57 715 | 17 | -3.69% | 0 | ||||||||
| 4.10.1996 | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| 26.9.1996 | 3 600.00 | +1.26% | 61 200 | 17 | 3 500.00 | -2.61% | 20 450 | 6 | ||||||
| 17.7.1996 | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| 29.7.1996 | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| 24.7.1996 | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
| 12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| 3.12.1996 | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| 31.1.1997 | 3 300.00 | +0.27% | 59 400 | 18 | 3 252.00 | -2.49% | 57 911 | 18 | ||||||
| 21.2.1997 | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| 12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
| 3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| 20.4.1998 | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| 21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
| 26.3.1998 | 3 353.00 | -4.22% | 60 354 | 18 | 3 300.10 | -5.49% | 48 043 | 15 | ||||||
| 27.2.1998 | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| 20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| 14.10.1994 | 3 600.00 | +285.00% | 64 800 | 18 | ||||||||||
| 10.1.1995 | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| 5.4.1995 | 3 025.00 | +49.00% | 54 450 | 18 | 2 950.00 | -2.00% | 26 550 | 9 | ||||||
| 25.9.1995 | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
| 25.10.1995 | 3 255.00 | -4.96% | 58 590 | 18 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 3 370.00 | 0.00% | 60 660 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
