CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
3.7.1998 | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
13.9.1996 | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
27.5.1996 | 4 420.00 | -4.94% | 442 000 | 100 | 4 518.20 | +4.00% | 81 328 | 18 | ||||||
18.3.1996 | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | 3 685.00 | +4.00% | 33 165 | 9 | ||||||||||
3.2.1995 | 3 710.00 | 0.00% | 178 080 | 48 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 3 710.00 | 0.00% | 40 810 | 11 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
22.6.1995 | 3 500.00 | 0.00% | 444 500 | 127 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
12.9.1995 | 3 625.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | 3 353.00 | +4.00% | 10 059 | 3 | ||||||||||
12.1.1996 | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 3 350.00 | +0.29% | 70 350 | 21 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 3 675.00 | +1.80% | 418 950 | 114 | 3 400.00 | +4.00% | 157 481 | 46 | ||||||
1.11.1995 | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
6.10.1995 | 3 500.00 | +0.86% | 31 500 | 9 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
30.5.2000 | 1 380.00 | 0.00% | 4 140 | 3 | 1 351.20 | +3.93% | 8 107 | 6 | ||||||
14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
7.5.1998 | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
22.5.1998 | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
4.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 100.10 | +3.87% | 9 840 | 9 | ||||||
13.7.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 010.00 | +3.87% | 0 | 0 | ||||||
29.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
12.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
27.2.1998 | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
9.7.1998 | 2 043.00 | -4.97% | 0 | 0 | 2 200.00 | +3.77% | 19 800 | 9 | ||||||
18.2.1998 | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
22.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
27.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 379.60 | +3.76% | 0 | 0 | ||||||
14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
27.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 245.10 | +3.74% | 0 | 0 | ||||||
10.10.1996 | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
14.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
22.4.1997 | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
4.10.1996 | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
21.7.1997 | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
15.4.1998 | 3 190.00 | +1.75% | 9 570 | 3 | 0.00 | +3.62% | 0 | 0 | ||||||
24.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 30 000 | 15 | ||||||
26.3.1997 | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
31.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
26.11.1996 | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
1.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
20.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
6.5.1999 | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
29.11.2000 | 1 157.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 7 202 | 6 | ||||||
5.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 48 848 | 47 | ||||||
2.7.1999 | 1 136.00 | 0.00% | 0 | 0 | 1 200.00 | +3.43% | 20 400 | 17 | ||||||
1.7.1997 | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
16.7.1999 | 1 053.00 | 0.00% | 0 | 0 | 975.00 | +3.38% | 9 750 | 10 | ||||||
30.11.1998 | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
4.4.1997 | 3 458.00 | +0.14% | 38 038 | 11 | +3.32% | 0 | ||||||||
9.8.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
16.3.1998 | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
26.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
13.1.1997 | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
7.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
3.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.18% | 27 100 | 27 | ||||||
28.8.1997 | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
23.9.1997 | 3 965.00 | 0.00% | 1 260 870 | 318 | 3 800.00 | +3.15% | 34 556 | 9 | ||||||
24.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +3.15% | 0 | 0 | ||||||
14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
12.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 608.60 | +3.11% | 51 310 | 35 | ||||||
15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
14.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 340.00 | +3.07% | 0 | 0 | ||||||
27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
11.7.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 888.90 | +3.04% | 0 | 0 | ||||||
1.4.1998 | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
20.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 16 550 | 10 | ||||||
12.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
23.10.1997 | 3 652.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 3 715.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
24.1.1996 | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
4.7.1996 | 4 007.00 | -4.54% | 320 560 | 80 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
2.10.1995 | 3 645.00 | +0.13% | 444 690 | 122 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
28.11.1995 | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
9.1.1996 | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
25.8.1995 | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
13.7.1995 | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
23.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 3 710.00 | +27.00% | 96 460 | 26 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
13.4.1995 | 3 020.00 | 0.00% | 45 300 | 15 | +3.00% | 0 | 0 | |||||||
19.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 027.40 | +2.97% | 0 | 0 | ||||||
9.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 363.20 | +2.96% | 0 | 0 | ||||||
23.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 270.00 | +2.96% | 21 748 | 18 | ||||||
21.8.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +2.95% | 21 620 | 10 | ||||||
4.1.1999 | 1 670.00 | 0.00% | 0 | 0 | 1 670.00 | +2.95% | 0 | 0 | ||||||
15.10.2001 | 1 892.00 | +4.99% | 0 | 0 | 2 125.00 | +2.90% | 0 | 0 | ||||||
24.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 775.00 | +2.89% | 0 | 0 | ||||||
22.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
7.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +2.86% | 12 496 | 9 | ||||||
14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
7.2.2000 | 1 310.00 | -4.93% | 0 | 0 | 1 440.00 | +2.85% | 11 520 | 8 | ||||||
1.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
1.4.1997 | 3 448.00 | +0.05% | 341 352 | 99 | +2.84% | 0 | ||||||||
14.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 604.90 | +2.83% | 0 | 0 | ||||||
30.7.1997 | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
29.1.1997 | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
5.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 452.00 | +2.76% | 0 | 0 | ||||||
30.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 370.00 | +2.76% | 0 | 0 | ||||||
24.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
15.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
24.7.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 900.10 | +2.70% | 39 902 | 21 | ||||||
17.12.1996 | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
13.6.2001 | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
23.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
11.9.1998 | 1 782.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
4.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
16.4.1997 | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
8.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
11.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 366.50 | +2.51% | 0 | 0 | ||||||
19.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
7.10.1997 | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
20.3.1998 | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
31.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 0 | 0 | ||||||
19.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 252.80 | +2.49% | 47 074 | 38 | ||||||
3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
17.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
20.5.1998 | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
12.3.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 157.20 | +2.42% | 0 | 0 | ||||||
11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
6.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||||
15.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 6 500 | 5 | ||||||
22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 112 230 | 87 | ||||||
23.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.34% | 0 | 0 | ||||||
26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
2.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
5.11.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 238.10 | +2.31% | 0 | 0 | ||||||
3.2.1999 | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
17.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
11.8.1998 | 2 200.00 | 0.00% | 66 000 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
13.8.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +2.22% | 17 800 | 16 | ||||||
18.8.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 150.00 | +2.22% | 25 300 | 22 | ||||||
20.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 45 540 | 33 | ||||||
8.6.2000 | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
3.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 085.00 | +2.20% | 0 | 0 | ||||||
30.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
18.7.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 740.10 | +2.17% | 26 326 | 15 | ||||||
7.6.2001 | 1 433.00 | +4.98% | 0 | 0 | 1 900.00 | +2.15% | 142 504 | 75 | ||||||
14.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | +2.15% | 37 830 | 29 | ||||||
25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
2.6.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
24.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
3.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
2.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
6.8.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
10.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 230.00 | +2.04% | 19 568 | 16 | ||||||
17.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
27.11.1996 | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
20.9.1996 | 3 725.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 906.10 | +2.00% | 27 343 | 7 | ||||||
25.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
20.6.1996 | 4 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
|