CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 990.00 | +0.70% | 990 | 1 | ||||||
| 6.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| 2.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 1 204 | 1 | ||||||
| 4.4.2000 | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
| 27.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| 20.7.1999 | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| 20.8.1998 | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| 4.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 203.00 | +4.60% | 2 406 | 2 | ||||||
| 2.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | 0.00% | 2 407 | 2 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| 29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 13.9.2000 | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| 8.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 11.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
| 28.3.1995 | 3 100.00 | -372.00% | 34 100 | 11 | 3 050.00 | -1.00% | 3 050 | 1 | ||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 2.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| 11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
| 22.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 3 122.50 | -7.07% | 3 123 | 1 | ||||||
| 29.11.1996 | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 13.4.1999 | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| 3.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
| 9.7.1999 | 1 106.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 3 241 | 3 | ||||||
| 8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| 21.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
| 9.8.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
| 8.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 21.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 14.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 25.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 3 300 | 3 | ||||||
| 20.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
| 21.10.1996 | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| 6.9.2000 | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| 8.9.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 126.00 | 0.00% | 3 378 | 3 | ||||||
| 31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| 6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 1.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| 13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| 11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| 12.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 170.00 | -0.63% | 3 510 | 3 | ||||||
| 2.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 4.6.1997 | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| 22.6.1999 | 1 151.00 | 0.00% | 0 | 0 | 1 200.00 | -0.08% | 3 600 | 3 | ||||||
| 5.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 10.10.1997 | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| 21.7.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| 1.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
| 4.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | -4.74% | 3 612 | 3 | ||||||
| 21.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| 23.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 13.5.1999 | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| 24.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | -5.65% | 3 750 | 3 | ||||||
| 9.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
| 24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| 11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
| 8.2.2000 | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| 21.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| 16.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| 16.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| 6.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
| 10.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 3 999 | 3 | ||||||
| 29.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
| 8.12.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
| 7.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| 6.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 4 050 | 3 | ||||||
| 20.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| 17.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| 10.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| 28.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| 9.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| 13.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| 12.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 395.10 | -0.13% | 4 185 | 3 | ||||||
| 9.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 397.00 | +1.52% | 4 191 | 3 | ||||||
| 28.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 16.8.1996 | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| 12.10.1998 | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| 19.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 402.70 | -9.56% | 4 208 | 3 | ||||||
| 9.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
| 14.12.1998 | 1 404.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 4 215 | 3 | ||||||
| 2.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| 20.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 29.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 467.70 | +4.75% | 4 403 | 3 | ||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 2.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
| 20.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
| 23.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| 23.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| 21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 2.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 563.60 | +5.23% | 4 691 | 3 | ||||||
| 5.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 568.20 | -8.82% | 4 705 | 3 | ||||||
| 28.3.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 4 770 | 3 | ||||||
| 27.3.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | -1.85% | 4 770 | 3 | ||||||
| 25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| 13.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| 31.7.2001 | 1 758.00 | +0.17% | 5 274 | 3 | 1 822.50 | -5.07% | 5 468 | 3 | ||||||
| 15.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 832.50 | -0.40% | 5 498 | 3 | ||||||
| 14.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 5 520 | 3 | ||||||
| 9.11.1998 | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| 29.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| 28.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| 18.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 860.00 | +0.53% | 5 580 | 3 | ||||||
| 30.7.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| 14.6.2001 | 1 825.00 | +4.94% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| 23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| 20.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 941.00 | -2.24% | 5 823 | 3 | ||||||
| 30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
| 17.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 985.50 | +0.73% | 5 910 | 3 | ||||||
| 16.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 971.00 | +0.02% | 5 913 | 3 | ||||||
| 9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
| 8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
| 7.7.1998 | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
| 23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
| 27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
| 9.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 005.80 | -8.58% | 6 035 | 6 | ||||||
| 22.3.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 010.10 | +0.50% | 6 061 | 6 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
| 16.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 050.00 | -3.52% | 6 150 | 3 | ||||||
| 6.8.1999 | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| 17.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| 8.7.1998 | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| 10.7.1998 | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| 14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| 10.8.1998 | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| 6.8.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
| 15.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 6 500 | 5 | ||||||
| 24.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| 30.6.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| 9.6.1998 | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
| 27.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 10.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 31.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 20.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 17.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| 19.8.1999 | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| 23.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 6 660 | 6 | ||||||
| 30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| 31.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| 13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
| 13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
| 16.10.1996 | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
| 14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| 13.6.1997 | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| 19.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| 16.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 318.40 | -5.10% | 6 955 | 3 | ||||||
| 24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
| 27.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 183.60 | +6.95% | 7 102 | 6 | ||||||
| 30.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| 7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| 26.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| 29.11.2000 | 1 157.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 7 202 | 6 | ||||||
| 16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| 10.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | -7.04% | 7 240 | 6 | ||||||
| 4.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 210.10 | +0.24% | 7 261 | 6 | ||||||
| 1.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 226.30 | +0.02% | 7 358 | 6 | ||||||
| 22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
| 11.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 234.10 | -4.48% | 7 405 | 6 | ||||||
| 28.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 12.1.2001 | 1 140.00 | -5.00% | 0 | 0 | 1 264.10 | -4.23% | 7 585 | 6 | ||||||
| 22.1.2001 | 1 020.00 | -0.87% | 3 060 | 3 | 1 265.40 | +1.19% | 7 592 | 6 | ||||||
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 22.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| 16.1.2001 | 1 029.00 | -4.98% | 1 029 | 1 | 1 300.00 | +1.39% | 7 800 | 6 | ||||||
| 29.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
| 21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.10 | -2.94% | 7 801 | 6 | ||||||
| 12.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| 12.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| 25.5.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 320.00 | 0.00% | 7 923 | 6 | ||||||
| 19.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 7 980 | 6 | ||||||
| 10.6.1999 | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| 7.1.2000 | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| 1.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 30.5.2000 | 1 380.00 | 0.00% | 4 140 | 3 | 1 351.20 | +3.93% | 8 107 | 6 | ||||||
| 25.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -1.08% | 8 190 | 6 | ||||||
| 1.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
| 3.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | +5.52% | 8 250 | 5 | ||||||
| 18.5.1998 | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| 24.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 375.10 | -2.47% | 8 251 | 6 | ||||||
| ||||||||||||||
