CHLUMČAN.KER.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
| 21.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
| 14.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.82% | 1 461 270 | 1 091 | ||||||
| 24.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | -1.80% | 1 441 765 | 1 066 | ||||||
| 22.8.2001 | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
| 14.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 986.20 | -4.49% | 851 188 | 432 | ||||||
| 7.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 550.50 | -6.59% | 836 643 | 474 | ||||||
| 21.6.1999 | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| 2.5.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 827.50 | +0.13% | 717 996 | 370 | ||||||
| 30.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
| 6.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||||
| 20.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| 27.9.2001 | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
| 18.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||||
| 7.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
| 6.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 922.00 | -2.43% | 511 480 | 260 | ||||||
| 28.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | -0.50% | 504 310 | 256 | ||||||
| 12.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
| 8.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
| 1.6.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.21% | 437 290 | 229 | ||||||
| 24.8.1999 | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| 13.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||||
| 4.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 097.50 | -0.22% | 399 343 | 361 | ||||||
| 19.6.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 990.00 | +1.79% | 373 357 | 195 | ||||||
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 23.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
| 12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| 19.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| 19.1.2001 | 1 029.00 | 0.00% | 0 | 0 | 1 250.50 | -1.16% | 317 872 | 237 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 25.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.60 | +0.38% | 307 207 | 235 | ||||||
| 2.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.70 | +4.68% | 304 503 | 243 | ||||||
| 11.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 301 505 | 153 | ||||||
| 8.11.1999 | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
| 1.8.2001 | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| 30.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 299.00 | +4.75% | 290 613 | 245 | ||||||
| 14.12.1995 | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| 18.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
| 24.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 250 110 | 209 | ||||||
| 22.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
| 2.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 300.00 | -9.40% | 229 801 | 170 | ||||||
| 23.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 2.6.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
| 7.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
| 21.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 852.00 | -0.43% | 212 581 | 115 | ||||||
| 10.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +0.44% | 198 000 | 180 | ||||||
| 1.4.1996 | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
| 15.3.1996 | 3 920.00 | +3.02% | 450 800 | 115 | 3 800.00 | 0.00% | 192 150 | 51 | ||||||
| 29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| 18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| 18.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
| 4.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 720.00 | +4.24% | 172 000 | 100 | ||||||
| 12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
| 1.9.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 169 400 | 154 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 15.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 165 600 | 120 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| 12.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 980.10 | -0.24% | 161 646 | 82 | ||||||
| 23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| 28.3.1996 | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
| 2.11.1995 | 3 675.00 | +1.80% | 418 950 | 114 | 3 400.00 | +4.00% | 157 481 | 46 | ||||||
| 4.3.1996 | 3 720.00 | +0.26% | 223 200 | 60 | 3 705.00 | +2.00% | 154 559 | 42 | ||||||
| 28.5.1998 | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| 16.2.1996 | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
| 13.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 935.00 | +0.66% | 149 615 | 76 | ||||||
| 30.4.1997 | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
| 17.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 850.10 | +0.54% | 147 783 | 80 | ||||||
| 8.6.2000 | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| 13.2.1996 | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| 28.11.2000 | 1 157.00 | +4.99% | 0 | 0 | 1 160.00 | -3.33% | 143 740 | 120 | ||||||
| 7.6.2001 | 1 433.00 | +4.98% | 0 | 0 | 1 900.00 | +2.15% | 142 504 | 75 | ||||||
| 12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
| 15.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
| 30.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 136 124 | 124 | ||||||
| 23.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 922.00 | -2.06% | 135 180 | 69 | ||||||
| 11.11.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| 23.7.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 133 919 | 72 | ||||||
| 2.4.1996 | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
| 7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
| 19.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 126 352 | 64 | ||||||
| 15.4.1996 | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
| 24.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 600.00 | -1.00% | 124 200 | 27 | ||||||
| 15.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 970.50 | +0.79% | 124 116 | 63 | ||||||
| 9.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.37% | 122 140 | 62 | ||||||
| 29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| 25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
| 6.5.1997 | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
| 14.4.1995 | 3 025.00 | +16.00% | 45 375 | 15 | 3 000.00 | -1.00% | 116 145 | 39 | ||||||
| 4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| 10.11.1999 | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 112 230 | 87 | ||||||
| 7.3.1996 | 3 750.00 | +0.40% | 247 500 | 66 | 3 705.00 | 0.00% | 110 933 | 30 | ||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 9.4.1996 | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| 7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| 30.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||
| 17.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
| 1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
| 17.5.1996 | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
| 25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
| 22.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 106 260 | 77 | ||||||
| 18.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 105 120 | 81 | ||||||
| 15.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
| 14.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 106.10 | +0.55% | 104 940 | 95 | ||||||
| 14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
| 16.5.1997 | 3 882.00 | 0.00% | 112 578 | 29 | 3 881.00 | -0.05% | 102 677 | 27 | ||||||
| 9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| 19.4.1996 | 4 300.00 | -3.91% | 473 000 | 110 | 4 420.50 | -2.00% | 100 722 | 24 | ||||||
| 16.4.1996 | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| 2.5.1997 | 3 875.00 | 0.00% | 0 | 0 | 3 850.10 | +0.77% | 100 113 | 26 | ||||||
| 11.2.1998 | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
| 17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 18.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| 2.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
| 20.4.2000 | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 1.3.1996 | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| 12.2.1996 | 3 660.00 | +0.13% | 58 560 | 16 | 3 584.50 | 0.00% | 96 782 | 27 | ||||||
| 3.4.1996 | 4 100.00 | +0.24% | 590 400 | 144 | 4 043.10 | 0.00% | 96 583 | 24 | ||||||
| 13.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 079.60 | +5.02% | 96 530 | 49 | ||||||
| 14.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 449.50 | +6.58% | 95 773 | 69 | ||||||
| 3.5.1996 | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| 3.9.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 875.00 | -1.00% | 95 093 | 24 | ||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 22.3.1996 | 4 005.00 | +0.12% | 989 235 | 247 | 3 999.00 | -1.00% | 94 689 | 24 | ||||||
| 13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| 26.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
| 6.10.1997 | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| 11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 700.00 | -2.00% | 90 465 | 20 | ||||||
| 18.4.1997 | 3 780.00 | +2.41% | 763 560 | 202 | 3 600.00 | +0.91% | 90 249 | 25 | ||||||
| 24.5.2001 | 1 239.00 | 0.00% | 0 | 0 | 1 842.00 | +0.10% | 90 222 | 49 | ||||||
| 23.4.1997 | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| 27.11.2000 | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
| 13.3.1996 | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| 27.4.1995 | 3 030.00 | 0.00% | 181 800 | 60 | 2 990.00 | -1.00% | 89 550 | 30 | ||||||
| 29.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| 19.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||||
| 8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
| 24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| 10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| 11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
| 16.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 551.00 | +9.96% | 86 023 | 56 | ||||||
| 20.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| 17.4.1996 | 4 265.00 | +0.35% | 528 860 | 124 | 4 200.00 | -3.00% | 85 345 | 21 | ||||||
| 5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
| 2.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
| 28.1.1998 | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| 18.3.1998 | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| 3.2.1998 | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| 21.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 631.00 | +1.00% | 83 358 | 18 | ||||||
| 10.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
| 10.4.1997 | 3 494.00 | +1.27% | 978 320 | 280 | 3 495.00 | +6.30% | 81 830 | 24 | ||||||
| 17.2.1997 | 3 478.00 | +4.98% | 41 736 | 12 | 3 251.00 | -1.45% | 81 668 | 25 | ||||||
| 27.5.1996 | 4 420.00 | -4.94% | 442 000 | 100 | 4 518.20 | +4.00% | 81 328 | 18 | ||||||
| 6.3.1996 | 3 735.00 | +0.26% | 59 760 | 16 | 3 687.50 | 0.00% | 81 125 | 22 | ||||||
| 25.7.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 80 851 | 42 | ||||||
| 29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| 7.5.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 78 970 | 43 | ||||||
| 11.3.1996 | 3 780.00 | 0.00% | 287 280 | 76 | 3 731.00 | 0.00% | 78 141 | 21 | ||||||
| 2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
| 26.9.1995 | 3 820.00 | +4.94% | 324 700 | 85 | 3 700.50 | +6.00% | 77 711 | 21 | ||||||
| 27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
| 13.6.2001 | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
| 10.1.1997 | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| 19.9.1997 | 3 950.00 | 0.00% | 485 850 | 123 | 3 900.00 | +0.76% | 76 079 | 20 | ||||||
| 1.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 351.00 | -0.01% | 75 658 | 56 | ||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
| 17.4.1997 | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| 6.8.1997 | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| 16.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.10 | -8.22% | 74 747 | 55 | ||||||
| 5.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 350.20 | -5.80% | 73 991 | 55 | ||||||
| 7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| 10.4.1996 | 4 205.00 | +0.11% | 332 195 | 79 | 4 145.00 | 0.00% | 73 749 | 18 | ||||||
| 21.10.1997 | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
| 17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| 22.6.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 73 445 | 37 | ||||||
| 14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| 13.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | -6.20% | 72 777 | 54 | ||||||
| 6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
| 4.8.1998 | 2 200.00 | +5.82% | 24 103 | 11 | 2 062.50 | +1.18% | 72 188 | 35 | ||||||
| 2.7.1997 | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| 1.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.17% | 71 946 | 60 | ||||||
| 17.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.10 | +0.69% | 71 642 | 36 | ||||||
| 9.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | -0.01% | 71 300 | 23 | ||||||
| 18.11.1997 | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| 7.4.1997 | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
| 14.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 955.00 | +1.03% | 70 920 | 36 | ||||||
| 8.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| 19.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 69 302 | 42 | ||||||
| 29.7.1996 | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| 24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
| 3.2.1997 | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| 7.5.1996 | 4 650.00 | +0.10% | 585 900 | 126 | 4 541.70 | 0.00% | 68 126 | 15 | ||||||
| 14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
| ||||||||||||||
