FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					69.00	-9.92%	0	0
30.10.2001					76.60	-9.98%	0	0
29.10.2001					85.10	-9.94%	0	0
26.10.2001					94.50	-9.91%	0	0
25.10.2001					104.90	-6.67%	0	0
24.10.2001					112.40	-9.93%	0	0
23.10.2001					124.80	-7.76%	0	0
22.10.2001					135.30	-4.71%	0	0
19.10.2001					142.00	-5.96%	0	0
18.10.2001					151.00	-5.03%	0	0
17.10.2001					159.00	-4.50%	0	0
16.10.2001					166.50	-10.00%	0	0
15.10.2001					185.00	0.00%	0	0
12.10.2001					185.00	0.00%	0	0
11.10.2001					185.00	0.00%	0	0
10.10.2001					185.00	0.00%	0	0
9.10.2001					185.00	0.00%	0	0
8.10.2001					185.00	0.00%	0	0
5.10.2001					185.00	0.00%	0	0
4.10.2001					185.00	0.00%	0	0
3.10.2001					185.00	0.00%	0	0
2.10.2001					185.00	0.00%	0	0
1.10.2001					185.00	0.00%	0	0
27.9.2001					185.00	0.00%	0	0
26.9.2001					185.00	0.00%	0	0
25.9.2001					185.00	0.00%	0	0
24.9.2001					185.00	0.00%	0	0
21.9.2001					185.00	0.00%	0	0
20.9.2001					185.00	0.00%	0	0
19.9.2001					185.00	0.00%	0	0
18.9.2001					185.00	0.00%	0	0
17.9.2001					185.00	0.00%	0	0
14.9.2001					185.00	0.00%	0	0
13.9.2001					185.00	0.00%	0	0
12.9.2001					185.00	0.00%	0	0
11.9.2001					185.00	0.00%	0	0
10.9.2001					185.00	0.00%	0	0
7.9.2001					185.00	0.00%	0	0
6.9.2001					185.00	0.00%	0	0
5.9.2001					185.00	0.00%	0	0
4.9.2001					185.00	0.00%	0	0
3.9.2001					185.00	0.00%	0	0
31.8.2001					185.00	0.00%	0	0
30.8.2001					185.00	-0.48%	0	0
29.8.2001					185.90	0.00%	0	0
28.8.2001					185.90	0.00%	0	0
27.8.2001					185.90	-1.64%	72 000	360
24.8.2001					189.00	+9.94%	0	0
23.8.2001					171.90	+9.98%	0	0
22.8.2001					156.30	+9.99%	0	0
21.8.2001					142.10	+9.98%	0	0
20.8.2001					129.20	0.00%	0	0
17.8.2001					129.20	0.00%	0	0
16.8.2001					129.20	+9.95%	0	0
15.8.2001					117.50	+9.91%	0	0
14.8.2001					106.90	0.00%	0	0
13.8.2001					106.90	0.00%	0	0
10.8.2001					106.90	+9.97%	0	0
9.8.2001					97.20	+20.89%	0	0
8.8.2001					80.40	0.00%	0	0
‹‹ First 20    Next 60 ›