FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					80.40	0.00%	0	0
6.8.2001					80.40	0.00%	0	0
3.8.2001					80.40	+20.90%	0	0
2.8.2001					66.50	0.00%	0	0
1.8.2001					66.50	+9.91%	0	0
31.7.2001					60.50	+10.00%	0	0
30.7.2001					55.00	+10.00%	0	0
27.7.2001					50.00	+9.89%	0	0
26.7.2001					45.50	+9.90%	0	0
25.7.2001					41.40	+9.81%	0	0
24.7.2001					37.70	0.00%	0	0
23.7.2001					37.70	0.00%	0	0
20.7.2001					37.70	0.00%	0	0
19.7.2001					37.70	0.00%	0	0
18.7.2001					37.70	0.00%	0	0
17.7.2001					37.70	0.00%	0	0
16.7.2001					37.70	+9.91%	0	0
13.7.2001					34.30	0.00%	0	0
12.7.2001					34.30	0.00%	0	0
11.7.2001					34.30	+9.93%	0	0
10.7.2001					31.20	+9.85%	0	0
9.7.2001					28.40	+20.33%	0	0
4.7.2001					23.60	0.00%	0	0
3.7.2001					23.60	0.00%	0	0
2.7.2001					23.60	+20.40%	0	0
29.6.2001					19.60	+9.49%	0	0
28.6.2001					17.90	0.00%	0	0
27.6.2001					17.90	0.00%	0	0
26.6.2001					17.90	0.00%	0	0
25.6.2001					17.90	+9.81%	0	0
22.6.2001					16.30	0.00%	0	0
21.6.2001					16.30	0.00%	0	0
20.6.2001					16.30	0.00%	0	0
19.6.2001					16.30	0.00%	0	0
18.6.2001					16.30	0.00%	0	0
15.6.2001					16.30	0.00%	0	0
14.6.2001					16.30	0.00%	0	0
13.6.2001					16.30	0.00%	0	0
12.6.2001					16.30	0.00%	0	0
11.6.2001					16.30	0.00%	0	0
8.6.2001					16.30	0.00%	0	0
7.6.2001					16.30	0.00%	0	0
6.6.2001					16.30	0.00%	0	0
5.6.2001					16.30	0.00%	0	0
4.6.2001					16.30	0.00%	0	0
1.6.2001					16.30	0.00%	0	0
31.5.2001					16.30	0.00%	0	0
30.5.2001					16.30	0.00%	0	0
29.5.2001					16.30	0.00%	0	0
28.5.2001					16.30	0.00%	0	0
25.5.2001					16.30	0.00%	0	0
24.5.2001					16.30	0.00%	0	0
23.5.2001					16.30	0.00%	0	0
22.5.2001					16.30	0.00%	0	0
21.5.2001					16.30	0.00%	0	0
18.5.2001					16.30	0.00%	0	0
17.5.2001					16.30	0.00%	0	0
16.5.2001					16.30	0.00%	0	0
15.5.2001					16.30	0.00%	0	0
14.5.2001					16.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›