FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	82.32	-3 000.00%	0	0
17.3.1995	117.60	-3 000.00%	0	0
16.3.1995	168.00	-3 000.00%	0	0
21.3.1995	57.63	-2 999.00%	0	0
22.3.1995	45.00	-2 191.00%	180	4
23.3.1995	42.75	-500.00%	4 275	100
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
20.6.1996	65.61	-10.00%	0	0		-8.00%	0	0
17.6.1996	72.90	-10.00%	0	0	59.00	-3.00%	6 608	112
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
11.4.1996	142.74	-10.00%	0	0		0.00%	0	0
26.2.1996	109.35	-10.00%	0	0		0.00%	0	0
22.2.1996	121.50	-10.00%	1 094	9		0.00%	0	0
19.2.1996	135.00	-10.00%	0	0		0.00%	0	0
22.8.1996	55.05	-9.99%	0	0		0.00%	0	0
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
8.8.1996	75.49	-9.99%	0	0		0.00%	0	0
25.7.1996	63.02	-9.99%	756	12		0.00%	0	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
9.5.1996	75.88	-9.99%	0	0	61.00	0.00%	1 464	24
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
22.1.1996	121.51	-9.99%	0	0		0.00%	0	0
18.1.1996	135.01	-9.99%	0	0		0.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
22.7.1996	70.02	-9.98%	0	0		0.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
29.2.1996	98.50	-9.92%	1 478	15		0.00%	0	0
25.1.1996	110.00	-9.47%	1 320	12		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
12.2.1996	150.00	-6.86%	150	1		0.00%	0	0
7.3.1997	47.50	-5.00%	0	0		0.00%	0
12.3.1997	40.74	-4.99%	0	0		-9.30%	0
14.8.1995	72.51	-4.99%	0	0		0.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
13.3.1997	38.71	-4.98%	0	0		-7.69%	0
10.3.1997	45.13	-4.98%	0	0		0.00%	0
11.3.1997	42.88	-4.98%	0	0		-8.51%	0
18.3.1997	36.78	-4.98%	0	0		-10.00%	0
19.3.1997	34.95	-4.97%	0	0		-7.40%	0
15.8.1995	70.00	-3.46%	1 120	16		0.00%	0	0
14.3.1997	38.71	0.00%	0	0		-8.33%	0
17.3.1997	38.71	0.00%	0	0		-9.09%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
23.12.1996	50.00	0.00%	0	0		-1.44%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
6.1.1997	50.00	0.00%	0	0		+2.22%	0
7.1.1997	50.00	0.00%	0	0		+2.17%	0
8.1.1997	50.00	0.00%	0	0		0.00%	0
9.1.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›