FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
3.8.2001					80.40	+20.90%	0	0
9.8.2001					97.20	+20.89%	0	0
2.7.2001					23.60	+20.40%	0	0
9.7.2001					28.40	+20.33%	0	0
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
1.7.1998					0.00	+13.96%	0	0
19.4.1999					9.00	+12.50%	0	0
30.6.1998					0.00	+12.32%	0	0
21.4.1999					10.00	+11.11%	0	0
31.7.2001					60.50	+10.00%	0	0
30.7.2001					55.00	+10.00%	0	0
20.11.2000					110.00	+10.00%	0	0
29.9.1999					99.00	+10.00%	0	0
30.8.1999					99.00	+10.00%	0	0
28.6.1999					99.00	+10.00%	0	0
13.5.1999					33.00	+10.00%	0	0
6.5.1999					22.00	+10.00%	0	0
22.4.1999					11.00	+10.00%	0	0
20.4.1998					0.00	+10.00%	0	0
20.6.1997						+10.00%	0
9.4.1997						+10.00%	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
22.8.2001					156.30	+9.99%	0	0
21.8.2001					142.10	+9.98%	0	0
23.8.2001					171.90	+9.98%	0	0
10.8.2001					106.90	+9.97%	0	0
16.8.2001					129.20	+9.95%	0	0
24.8.2001					189.00	+9.94%	0	0
11.7.2001					34.30	+9.93%	0	0
15.8.2001					117.50	+9.91%	0	0
1.8.2001					66.50	+9.91%	0	0
16.7.2001					37.70	+9.91%	0	0
26.7.2001					45.50	+9.90%	0	0
27.7.2001					50.00	+9.89%	0	0
10.7.2001					31.20	+9.85%	0	0
25.7.2001					41.40	+9.81%	0	0
25.6.2001					17.90	+9.81%	0	0
25.6.1999					90.00	+9.75%	0	0
15.6.1999					45.00	+9.75%	0	0
22.6.1999					69.00	+9.52%	0	0
29.6.2001					19.60	+9.49%	0	0
18.6.1999					58.00	+9.43%	0	0
‹‹ First 20    Next 60 ›