FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 34.95 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
18.3.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 38.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 38.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
23.3.1995 | 42.75 | -500.00% | 4 275 | 100 | ||||||||||
11.3.1997 | 42.88 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
29.3.1995 | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 44.88 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 45.00 | -2 191.00% | 180 | 4 | ||||||||||
10.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 47.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 47.12 | +499.00% | 0 | 0 | ||||||||||
7.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|