FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
27.4.1995	49.35	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
27.3.1995	47.12	+499.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
26.4.1995	47.00	+498.00%	0	0		0.00%	0	0
24.3.1995	44.88	+498.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
4.3.1996	108.35	+10.00%	0	0		0.00%	0	0
5.2.1996	146.41	+10.00%	0	0		0.00%	0	0
1.2.1996	133.10	+10.00%	0	0		0.00%	0	0
29.1.1996	121.00	+10.00%	0	0		0.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
5.8.1996	83.87	+9.99%	0	0		0.00%	0	0
1.8.1996	76.25	+9.99%	0	0		0.00%	0	0
29.7.1996	69.32	+9.99%	0	0		0.00%	0	0
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
4.4.1996	158.60	+9.99%	0	0		-6.00%	0	0
14.3.1996	144.19	+9.99%	0	0		-3.00%	0	0
11.3.1996	131.09	+9.99%	0	0		-10.00%	0	0
7.3.1996	119.18	+9.99%	0	0		-10.00%	0	0
8.2.1996	161.05	+9.99%	0	0		0.00%	0	0
15.1.1996	150.01	+9.99%	0	0		0.00%	0	0
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
8.1.1996	123.99	+9.99%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
13.6.1995	72.87	+5.00%	0	0		0.00%	0	0
15.6.1995	80.33	+4.99%	0	0		0.00%	0	0
14.6.1995	76.51	+4.99%	0	0		0.00%	0	0
12.6.1995	69.40	+4.99%	0	0		0.00%	0	0
9.6.1995	66.10	+4.98%	0	0		0.00%	0	0
8.6.1995	62.96	+4.98%	1 511	24		0.00%	0	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
23.12.1996	50.00	0.00%	0	0		-1.44%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
6.1.1997	50.00	0.00%	0	0		+2.22%	0
7.1.1997	50.00	0.00%	0	0		+2.17%	0
8.1.1997	50.00	0.00%	0	0		0.00%	0
9.1.1997	50.00	0.00%	0	0		0.00%	0
10.1.1997	50.00	0.00%	0	0		0.00%	0
13.1.1997	50.00	0.00%	0	0		0.00%	0
14.1.1997	50.00	0.00%	0	0		0.00%	0
15.1.1997	50.00	0.00%	0	0		0.00%	0
16.1.1997	50.00	0.00%	0	0		0.00%	0
17.1.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›