ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 0.00 | -39.47% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -35.44% | 0 | 0 | ||||||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | -14.89% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -12.96% | 0 | 0 | ||||||||||
20.11.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
23.8.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 89.02 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 76.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 69.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 66.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
23.4.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
3.6.1997 | -9.15% | 0 | ||||||||||||
27.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 53.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 84.79 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 80.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 67.34 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
4.6.1997 | -8.82% | 0 | ||||||||||||
26.8.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
30.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
30.6.1997 | -6.97% | 0 | ||||||||||||
5.3.1998 | 0.00 | -6.73% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
5.6.1997 | 58.00 | -6.45% | 2 900 | 50 | ||||||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.2000 | 85.00 | -5.55% | 0 | 0 | ||||||||||
12.2.1997 | 72.45 | +5.00% | 0 | 0 | -5.53% | 0 | ||||||||
16.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
21.2.1997 | 72.27 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
15.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
20.2.1997 | 76.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.5.1996 | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||||
27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
1.6.1995 | 97.04 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1997 | -4.89% | 0 | ||||||||||||
22.4.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
17.4.1997 | 60.00 | -4.76% | 600 | 10 | ||||||||||
7.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
16.9.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
|