ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					146.00	+93.37%	1 460	10
22.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
29.7.1997						+10.00%	0
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
28.1.1998					0.00	+9.96%	0	0
27.1.1998					0.00	+9.93%	0	0
16.1.1998					0.00	+9.93%	0	0
23.1.1998					0.00	+9.91%	0	0
20.1.1998					0.00	+9.89%	0	0
26.1.1998					0.00	+9.77%	0	0
20.1.1997	32.44	+4.98%	0	0		+9.75%	0
30.4.1997						+9.72%	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
19.1.1998					0.00	+9.63%	0	0
13.1.1998					0.00	+9.56%	0	0
14.1.1998					0.00	+9.52%	0	0
12.1.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.51%	0	0
15.1.1998					0.00	+9.42%	0	0
9.1.1998					0.00	+9.37%	0	0
29.4.1997						+9.09%	0
27.1.1997	41.38	+4.99%	0	0		+9.09%	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
12.1.1996	61.00	0.00%	0	0		+9.00%	0	0
17.12.1997						+8.97%	0
28.1.1997	43.44	+4.97%	0	0		+8.77%	0
16.1.1997	29.43	+4.99%	0	0		+8.57%	0
23.1.1997	37.54	+4.97%	0	0		+8.53%	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
17.1.1997	30.90	+4.99%	0	0		+7.89%	0
15.1.1997	28.03	+4.98%	0	0		+7.36%	0
1.4.1996	62.00	0.00%	0	0		+6.00%	0	0
5.3.2001					90.00	+5.88%	0	0
20.3.2000					90.00	+5.88%	0	0
24.2.1998					0.00	+5.00%	0	0
26.6.1997						+5.00%	0
18.4.1997						+5.00%	0
22.5.1996	66.50	0.00%	0	0		+5.00%	0	0
2.5.1996	65.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	310	5		+5.00%	0	0
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	65.17	-4.98%	0	0		+5.00%	0	0
30.6.1995	72.20	-5.00%	0	0		+5.00%	0	0
26.6.1995	83.22	-4.98%	0	0		+5.00%	0	0
18.12.1997						+4.93%	0
4.2.1997	55.42	+4.98%	0	0		+4.83%	0
15.9.1998					209.50	+4.80%	210	1
28.4.1997					66.00	+4.76%	2 640	40
31.1.1997	50.28	+4.99%	0	0	74.00	+4.72%	2 635	34
12.12.1997						+4.54%	0
14.1.1997	26.70	+4.99%	0	0		+4.48%	0
2.5.1997						+4.43%	0
22.1.1997	35.76	+4.99%	0	0		+4.42%	0
29.1.1998					0.00	+4.38%	0	0
‹‹ First 20    Next 60 ›