REDASH, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 24.00 | +9.04% | 1 925 008 | 80 209 | ||||||||||
15.6.2001 | 47.20 | -0.42% | 1 475 944 | 29 520 | ||||||||||
1.9.1999 | 47.00 | 0.00% | 1 389 602 | 29 566 | ||||||||||
31.8.1999 | 47.00 | 0.00% | 1 389 226 | 29 558 | ||||||||||
8.6.2001 | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
13.7.2000 | 56.00 | +5.66% | 825 672 | 15 012 | ||||||||||
28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
11.12.1998 | 41.50 | +1.21% | 240 436 | 5 541 | ||||||||||
26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
9.11.1999 | 49.00 | +4.25% | 148 400 | 2 855 | ||||||||||
9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
27.8.2001 | 53.00 | -6.19% | 101 463 | 1 918 | ||||||||||
|