REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2001					50.00	-5.66%	0	0
29.8.2001					53.00	0.00%	0	0
28.8.2001					53.00	0.00%	1 060	20
27.8.2001					53.00	-6.19%	101 463	1 918
24.8.2001					56.50	+1.25%	0	0
23.8.2001					55.80	0.00%	2 678	48
22.8.2001					55.80	-1.23%	7 566	136
21.8.2001					56.50	-2.41%	0	0
20.8.2001					57.90	+3.94%	0	0
17.8.2001					55.70	0.00%	5 570	100
16.8.2001					55.70	0.00%	3 782	68
15.8.2001					55.70	0.00%	2 382	42
14.8.2001					55.70	-3.79%	1 560	28
13.8.2001					57.90	+3.94%	0	0
10.8.2001					55.70	0.00%	4 444	80
9.8.2001					55.70	0.00%	67 898	1 219
8.8.2001					55.70	0.00%	22 614	406
7.8.2001					55.70	+1.27%	3 314	60
6.8.2001					55.00	0.00%	4 840	88
3.8.2001					55.00	0.00%	3 300	60
2.8.2001					55.00	0.00%	440	8
1.8.2001					55.00	0.00%	9 680	176
31.7.2001					55.00	0.00%	4 620	84
30.7.2001					55.00	-0.18%	14 355	261
27.7.2001					55.10	0.00%	2 424	44
26.7.2001					55.10	+0.18%	4 849	88
25.7.2001					55.00	-0.18%	2 202	40
24.7.2001					55.10	0.00%	4 188	76
23.7.2001					55.10	+0.18%	1 651	30
20.7.2001					55.00	0.00%	5 940	108
19.7.2001					55.00	-0.18%	22 498	409
18.7.2001					55.10	0.00%	7 714	140
17.7.2001					55.10	0.00%	1 984	36
16.7.2001					55.10	+9.98%	4 344	80
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	+4.15%	0	0
11.7.2001					48.10	-3.80%	769	16
10.7.2001					50.00	+4.16%	0	0
9.7.2001					48.00	-4.00%	1 920	40
4.7.2001					50.00	+4.16%	0	0
3.7.2001					48.00	-4.00%	1 728	36
2.7.2001					50.00	0.00%	0	0
29.6.2001					50.00	+5.04%	0	0
28.6.2001					47.60	+2.58%	3 814	80
27.6.2001					46.40	-7.01%	1 856	40
26.6.2001					49.90	+4.61%	0	0
25.6.2001					47.70	+0.84%	1 908	40
22.6.2001					47.30	-5.02%	378	8
21.6.2001					49.80	+5.06%	0	0
20.6.2001					47.40	+0.42%	2 271	48
19.6.2001					47.20	0.00%	378	8
18.6.2001					47.20	0.00%	2 267	48
15.6.2001					47.20	-0.42%	1 475 944	29 520
14.6.2001					47.40	+0.42%	0	0
13.6.2001					47.20	0.00%	1 322	28
12.6.2001					47.20	+0.42%	0	0
11.6.2001					47.00	0.00%	0	0
8.6.2001					47.00	0.00%	1 081 880	21 640
7.6.2001					47.00	0.00%	376	8
6.6.2001					47.00	0.00%	1 880	40
‹‹ First 20    Next 60 ›