REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					47.00	-9.61%	3 020	60
4.6.2001					52.00	+0.58%	3 634	70
1.6.2001					51.70	0.00%	2 068	40
31.5.2001					51.70	0.00%	6 172	120
30.5.2001					51.70	0.00%	2 894	56
29.5.2001					51.70	+0.58%	1 548	30
28.5.2001					51.40	-0.58%	411	8
25.5.2001					51.70	0.00%	414	8
24.5.2001					51.70	0.00%	1 034	20
23.5.2001					51.70	0.00%	3 510	68
22.5.2001					51.70	+0.77%	414	8
21.5.2001					51.30	-0.58%	3 490	68
18.5.2001					51.60	-8.18%	1 032	20
17.5.2001					56.20	0.00%	0	0
16.5.2001					56.20	+7.45%	0	0
15.5.2001					52.30	-7.43%	2 092	40
14.5.2001					56.50	+0.35%	0	0
11.5.2001					56.30	0.00%	2 702	48
10.5.2001					56.30	+0.17%	2 924	52
9.5.2001					56.20	-0.35%	1 124	20
7.5.2001					56.40	0.00%	1 128	20
4.5.2001					56.40	+0.53%	1 128	20
3.5.2001					56.10	0.00%	3 370	60
2.5.2001					56.10	-0.17%	4 494	80
30.4.2001					56.20	0.00%	3 541	63
27.4.2001					56.20	0.00%	2 248	40
26.4.2001					56.20	0.00%	2 248	40
25.4.2001					56.20	+1.62%	897	16
24.4.2001					55.30	+0.18%	1 106	20
23.4.2001					55.20	0.00%	1 104	20
20.4.2001					55.20	-8.00%	1 766	32
19.4.2001					60.00	-9.63%	12 824	211
18.4.2001					66.40	-0.30%	6 925	104
17.4.2001					66.60	+0.45%	4 525	68
13.4.2001					66.30	-0.30%	4 651	70
12.4.2001					66.50	+0.60%	2 920	44
11.4.2001					66.10	-2.93%	793	12
10.4.2001					68.10	0.00%	1 362	20
9.4.2001					68.10	0.00%	1 362	20
6.4.2001					68.10	+0.14%	0	0
5.4.2001					68.00	0.00%	0	0
4.4.2001					68.00	+9.67%	0	0
3.4.2001					62.00	+10.12%	2 976	48
2.4.2001					56.30	+8.26%	3 384	60
30.3.2001					52.00	+1.76%	0	0
29.3.2001					51.10	0.00%	5 314	104
28.3.2001					51.10	0.00%	818	16
27.3.2001					51.10	0.00%	8 227	161
26.3.2001					51.10	-1.73%	3 317	64
23.3.2001					52.00	+1.76%	0	0
22.3.2001					51.10	0.00%	5 314	104
21.3.2001					51.10	+0.98%	2 034	40
20.3.2001					50.60	0.00%	3 793	73
19.3.2001					50.60	0.00%	2 226	44
16.3.2001					50.60	0.00%	3 944	78
15.3.2001					50.60	0.00%	404	8
14.3.2001					50.60	0.00%	1 012	20
13.3.2001					50.60	0.00%	1 817	36
12.3.2001					50.60	0.00%	405	8
9.3.2001					50.60	-6.29%	2 024	40
‹‹ First 20    ‹ Previous 60 Next 60 ›