REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	405.00	0.00%	1 620	4
8.8.1994	365.00	-987.00%	0	0
9.8.1994	329.00	-986.00%	0	0
11.8.1994	297.00	-972.00%	0	0
15.8.1994	268.00	-976.00%	0	0
16.8.1994	242.00	-970.00%	0	0
18.8.1994	218.00	-991.00%	0	0
22.8.1994	196.20	-1 000.00%	0	0
23.8.1994	176.58	-1 000.00%	0	0
25.8.1994	158.93	-999.00%	12 714	80
29.8.1994	174.82	+999.00%	0	0
30.8.1994	180.00	+296.00%	10 800	60
1.9.1994	198.00	+1 000.00%	20 196	102
5.9.1994	217.00	+959.00%	0	0
6.9.1994	238.00	+967.00%	0	0
8.9.1994	261.00	+966.00%	43 848	168
12.9.1994	287.00	+996.00%	0	0
13.9.1994	315.00	+975.00%	0	0
15.9.1994	346.00	+984.00%	109 682	317
19.9.1994	329.00	-491.00%	0	0
20.9.1994	313.00	-486.00%	0	0
21.9.1994	298.00	-479.00%	0	0
22.9.1994	312.00	+469.00%	63 336	203
23.9.1994	297.00	-480.00%	0	0
26.9.1994	290.00	-235.00%	29 000	100
27.9.1994	276.00	-482.00%	0	0
28.9.1994	263.00	-471.00%	0	0
29.9.1994	250.00	-494.00%	0	0
30.9.1994	238.00	-480.00%	0	0
3.10.1994	227.00	-462.00%	0	0
4.10.1994	216.00	-484.00%	0	0
‹‹ First 20    Next 60 ›