REDASH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| 25.2.1997 | 48.60 | 0.00% | 1 750 | 36 | 43.30 | -0.61% | 5 198 | 120 | ||||||
| 24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| 21.2.1997 | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| 20.2.1997 | 48.60 | 0.00% | 5 638 | 116 | 44.20 | -2.43% | 4 334 | 100 | ||||||
| 19.2.1997 | 48.60 | 0.00% | 11 275 | 232 | 43.20 | +1.95% | 6 086 | 137 | ||||||
| 18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| 17.2.1997 | 48.60 | 0.00% | 1 555 | 32 | 45.10 | +4.25% | 1 804 | 40 | ||||||
| 14.2.1997 | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| 13.2.1997 | 48.60 | +0.04% | 1 750 | 36 | 47.00 | +0.44% | 2 712 | 60 | ||||||
| 15.4.1997 | 48.62 | 0.00% | 4 862 | 100 | 48.60 | +0.33% | 10 399 | 220 | ||||||
| 14.4.1997 | 48.62 | 0.00% | 0 | 0 | 48.60 | +0.06% | 4 333 | 92 | ||||||
| 11.4.1997 | 48.62 | 0.00% | 21 636 | 445 | 48.50 | +0.66% | 13 463 | 286 | ||||||
| 10.4.1997 | 48.62 | 0.00% | 3 306 | 68 | 46.00 | +0.66% | 3 180 | 68 | ||||||
| 9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| 8.4.1997 | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| 7.4.1997 | 48.62 | 0.00% | 10 891 | 224 | +3.36% | 0 | ||||||||
| 4.4.1997 | 48.62 | 0.00% | 5 008 | 103 | 45.00 | +4.53% | 8 622 | 186 | ||||||
| 3.4.1997 | 48.62 | 0.00% | 972 | 20 | 45.30 | -4.84% | 1 774 | 40 | ||||||
| 2.4.1997 | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| 1.4.1997 | 48.62 | 0.00% | 7 001 | 144 | 46.00 | +0.95% | 6 699 | 148 | ||||||
| 28.3.1997 | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| 27.3.1997 | 48.62 | +0.04% | 5 834 | 120 | 46.00 | +3.00% | 6 854 | 149 | ||||||
| 31.10.1996 | 48.74 | +0.45% | 975 | 20 | 48.30 | -8.34% | 4 057 | 84 | ||||||
| 4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| 1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | +0.51% | 3 380 | 72 | ||||||
| 16.4.1997 | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| 5.11.1996 | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| 6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
| 8.11.1996 | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| 7.11.1996 | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| 18.4.1997 | 49.60 | +1.22% | 2 182 | 44 | 45.60 | +2.72% | 6 560 | 136 | ||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
| 12.11.1996 | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| 21.4.1997 | 49.62 | +0.04% | 3 970 | 80 | 45.60 | -1.20% | 4 574 | 96 | ||||||
| 18.11.1996 | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| 5.9.1996 | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| 30.5.1997 | 51.48 | -4.98% | 0 | 0 | +2.82% | 0 | ||||||||
| 22.4.1997 | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
| 23.4.1997 | 52.12 | +0.03% | 3 544 | 68 | 46.70 | +0.74% | 3 614 | 76 | ||||||
| 4.9.1996 | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
| 29.5.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 54.58 | -4.99% | 0 | 0 | 53.00 | +7.84% | 6 860 | 120 | ||||||
| 24.4.1997 | 54.72 | +4.98% | 14 884 | 272 | 47.50 | +1.40% | 1 350 | 28 | ||||||
| 29.4.1997 | 55.00 | +0.76% | 8 580 | 156 | 62.00 | +4.11% | 3 452 | 58 | ||||||
| 3.9.1996 | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| 28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 25.4.1997 | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
| 30.4.1997 | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| 2.9.1996 | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| 17.5.1996 | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 22.5.1996 | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 7.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| 27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| 14.6.1996 | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
| 2.5.1997 | 60.63 | +4.98% | 3 638 | 60 | 64.50 | +1.68% | 2 322 | 36 | ||||||
| 18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
| 17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
| 29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
| 30.8.1996 | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.75 | -5.00% | 0 | 0 | 74.00 | +9.00% | 8 954 | 121 | ||||||
| 27.5.1996 | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| 6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
| 19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| 23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| 9.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 7 912 | 132 | ||||||
| 28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
| 11.6.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
| 10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
| 6.5.1996 | 63.00 | -3.19% | 5 796 | 92 | 60.10 | -8.00% | 6 070 | 101 | ||||||
| 26.5.1997 | 63.18 | -4.99% | 0 | 0 | 56.00 | -7.52% | 5 460 | 96 | ||||||
| 7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
| 5.6.1996 | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| 5.5.1997 | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
| 28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| 15.5.1996 | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| 3.5.1996 | 65.08 | -4.99% | 0 | 0 | 65.00 | +1.00% | 6 845 | 105 | ||||||
| 20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
| 25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
| 31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| 29.5.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| 23.5.1997 | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
| 25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| 6.5.1997 | 66.84 | +4.99% | 2 674 | 40 | 66.00 | -1.24% | 4 494 | 65 | ||||||
| 19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
| 30.5.1996 | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
| 4.6.1996 | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
| 3.6.1996 | 67.00 | +1.51% | 4 020 | 60 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 4 767 | 68 | ||||||
| 26.4.1996 | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
| 26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
| 21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
| 20.8.1996 | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| 19.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| 16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 20.5.1997 | 67.10 | +0.14% | 10 065 | 150 | 60.30 | -7.37% | 3 377 | 56 | ||||||
| 22.8.1996 | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| 27.8.1996 | 67.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 852 | 44 | ||||||
| 26.8.1996 | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| 23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
| 13.5.1996 | 68.25 | +5.00% | 2 730 | 40 | 61.00 | -4.00% | 16 149 | 233 | ||||||
| 21.6.1996 | 68.35 | +4.99% | 0 | 0 | 64.50 | +1.00% | 4 035 | 65 | ||||||
| 2.5.1996 | 68.50 | -0.72% | 3 425 | 50 | 65.00 | -8.00% | 4 926 | 76 | ||||||
| 30.4.1996 | 69.00 | +2.98% | 7 590 | 110 | 71.00 | +1.00% | 12 160 | 172 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 24.7.1996 | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| 6.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.30 | -7.00% | 1 346 | 20 | ||||||
| 5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| 31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | 0.00% | 0 | 0 | 68.30 | -6.00% | 6 830 | 100 | ||||||
| 9.8.1996 | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| 16.5.1997 | 70.00 | -4.09% | 11 130 | 159 | 69.00 | +5.71% | 7 635 | 115 | ||||||
| 22.5.1997 | 70.00 | -0.63% | 3 500 | 50 | 61.50 | -5.96% | 1 230 | 20 | ||||||
| 7.5.1997 | 70.18 | +4.99% | 0 | 0 | 64.00 | -7.42% | 1 280 | 20 | ||||||
| 30.7.1996 | 70.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 70.36 | +4.99% | 0 | 0 | 71.00 | -1.00% | 4 150 | 60 | ||||||
| 21.5.1997 | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
| 1.8.1996 | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| 7.8.1996 | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| 24.6.1996 | 71.76 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 22.4.1996 | 72.64 | -4.99% | 10 170 | 140 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.70 | +0.08% | 9 887 | 136 | 63.10 | -9.00% | 3 788 | 60 | ||||||
| 18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
| 14.5.1997 | 72.96 | 0.00% | 24 369 | 334 | 65.70 | +0.78% | 2 829 | 44 | ||||||
| 13.5.1997 | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| 15.5.1997 | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| 23.7.1996 | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
| 9.5.1997 | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| 25.6.1996 | 75.34 | +4.98% | 0 | 0 | 70.00 | +3.00% | 7 910 | 113 | ||||||
| 19.4.1996 | 76.46 | +4.99% | 1 835 | 24 | 75.00 | -7.00% | 5 790 | 80 | ||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 12.5.1997 | 76.80 | +4.23% | 32 717 | 426 | 60.70 | -6.61% | 2 671 | 44 | ||||||
| 19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| 26.6.1996 | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| 16.4.1996 | 80.68 | -4.99% | 16 136 | 200 | 90.00 | +1.00% | 8 620 | 97 | ||||||
| 18.7.1996 | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| 27.6.1996 | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| 15.4.1996 | 84.92 | -4.98% | 0 | 0 | 90.00 | +5.00% | 6 658 | 76 | ||||||
| 17.7.1996 | 85.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
| 28.6.1996 | 87.20 | +4.99% | 0 | 0 | 82.00 | +1.00% | 5 248 | 64 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 16.7.1996 | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| 3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
| 1.7.1996 | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| 11.4.1996 | 94.08 | -4.99% | 2 822 | 30 | 85.00 | -8.00% | 4 655 | 56 | ||||||
| 15.7.1996 | 95.16 | +4.99% | 4 473 | 47 | 88.40 | +1.00% | 6 630 | 75 | ||||||
| 11.7.1996 | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| 4.7.1996 | 95.89 | +4.99% | 0 | 0 | 94.00 | +8.00% | 74 319 | 799 | ||||||
| 10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
| 5.4.1996 | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| 10.7.1996 | 100.42 | -4.99% | 0 | 0 | 89.00 | -7.00% | 62 056 | 672 | ||||||
| 8.7.1996 | 100.68 | +4.99% | 0 | 0 | 95.60 | +6.00% | 29 608 | 301 | ||||||
| 9.4.1996 | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| 4.4.1996 | 104.50 | -5.00% | 0 | 0 | 96.50 | -4.00% | 1 930 | 20 | ||||||
| 9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| 15.3.1995 | 107.18 | -499.00% | 4 716 | 44 | ||||||||||
| 2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| 3.4.1996 | 110.00 | +1.56% | 13 200 | 120 | 100.50 | -9.00% | 4 422 | 44 | ||||||
| 16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
| 14.3.1995 | 112.82 | -499.00% | 13 990 | 124 | ||||||||||
| 1.4.1996 | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| 28.3.1996 | 114.00 | 0.00% | 2 850 | 25 | 119.00 | -3.00% | 2 380 | 20 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 17.3.1995 | 118.15 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
| 2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 5 452 | 44 | ||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 20.3.1996 | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 22.3.1996 | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
| 21.3.1996 | 123.00 | +0.08% | 2 583 | 21 | 123.00 | +5.00% | 11 488 | 89 | ||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 20.3.1995 | 124.05 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 125.00 | -384.00% | 12 000 | 96 | ||||||||||
| 31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
| ||||||||||||||
