REDASH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					18.00	-5.26%	648	36
10.7.1997	23.91	0.00%	0	0	18.50	-7.03%	296	16
27.3.1998					19.00	-5.09%	1 850	92
2.4.1998					19.00	+5.55%	380	20
15.7.1997	21.59	0.00%	0	0	19.80	-2.46%	396	20
1.8.1997	22.38	+4.97%	0	0	19.80	-3.88%	1 188	60
24.7.1997	22.55	+4.93%	2 255	100	19.80	-1.98%	79	4
11.7.1997	22.72	-4.97%	0	0	20.00		160	8
9.7.1997	23.91	0.00%	0	0	20.00	-0.50%	1 592	80
8.7.1997	23.91	0.00%	0	0	20.00	0.00%	400	20
7.4.1998					20.00	+5.26%	160	8
22.7.1997	20.47	+4.97%	0	0	20.20	-2.74%	1 192	60
18.7.1997	20.52	-4.95%	0	0	20.30	-4.69%	812	40
16.7.1997	21.59	0.00%	0	0	20.30	+2.37%	2 919	144
14.7.1997	21.59	-4.97%	1 080	50	20.30	+1.50%	812	40
23.7.1997	21.49	+4.98%	0	0	20.30	+1.71%	2 021	100
6.8.1997	23.50	+0.04%	4 794	204	20.50	-3.11%	2 001	96
30.7.1997	20.31	-4.96%	0	0	20.50	-2.38%	410	20
21.7.1997	19.50	-4.97%	780	40	20.50	+0.59%	408	20
9.4.1998					20.50	+4.82%	1 064	48
4.8.1997	23.49	+4.95%	470	20	21.00	+6.06%	840	40
29.7.1997	21.37	+4.96%	0	0	21.00	0.00%	420	20
28.7.1997	20.36	-4.99%	0	0	21.00	+1.44%	861	41
25.7.1997	21.43	-4.96%	0	0	21.00	+4.54%	414	20
7.8.1997	23.50	0.00%	0	0	21.00	+0.76%	252	12
26.3.1998					21.10	-6.86%	1 356	64
14.4.1998					21.50	-0.58%	708	32
25.5.1998					21.50	+3.95%	3 660	160
22.5.1998					22.00	0.00%	176	8
21.5.1998					22.00	0.00%	704	32
20.5.1998					22.00	0.00%	616	28
19.5.1998					22.00	-8.29%	1 760	80
4.5.1998					22.00	0.00%	1 056	48
28.4.1998					22.00	0.00%	1 760	80
15.5.1998					22.00	0.00%	616	28
10.4.1998					22.00	+0.40%	1 780	80
8.4.1998					22.00	+5.70%	592	28
24.3.1998					22.00	-8.33%	1 100	50
31.7.1998					22.00	0.00%	440	20
29.7.1998					22.00	0.00%	440	20
28.7.1998					22.00	+0.91%	1 144	52
27.7.1998					22.00	-0.90%	2 180	100
24.7.1998					22.00	0.00%	704	32
23.7.1998					22.00	0.00%	440	20
28.5.1998					22.00	+0.64%	440	20
27.5.1998					22.00	-0.63%	1 662	76
26.5.1998					22.00	-3.80%	616	28
4.7.1997	23.91	-4.01%	478	20	22.00	0.00%	528	24
3.7.1997	24.91	0.00%	0	0	22.00	0.00%	704	32
2.7.1997	24.91	+4.97%	1 794	72	22.00	0.00%	1 496	68
5.8.1997	23.49	0.00%	0	0	22.90	+2.42%	1 635	76
13.8.1997	24.67	0.00%	0	0	23.00		1 189	52
12.8.1997	24.67	0.00%	0	0	23.00		6 732	279
11.8.1997	24.67	0.00%	0	0	23.00	+5.88%	9 140	400
8.8.1997	24.67	+4.97%	0	0	23.00	+2.76%	1 468	68
3.6.1998					23.00	-4.16%	276	12
3.8.1998					23.00	+0.50%	1 504	68
21.7.1998					23.00	-4.08%	7 390	321
25.3.1998					23.00	+3.36%	2 684	118
12.5.1998					23.00	-0.91%	4 472	188
5.3.1998					23.10	-7.60%	924	40
11.3.1998					23.20	-1.25%	948	40
9.3.1998					23.50	-4.52%	1 910	80
12.2.1998					23.50	-0.42%	470	20
17.4.1998					23.50	-2.08%	940	40
11.2.1998					23.60	-1.66%	189	8
10.2.1998					24.00	-4.00%	480	20
10.3.1998					24.00	+0.54%	1 632	68
13.2.1998					24.00	+5.82%	796	32
16.4.1998					24.00	0.00%	864	36
15.4.1998					24.00	+8.49%	240	10
13.5.1998					24.00	+0.92%	2 304	96
23.4.1998					24.00	-5.16%	592	26
22.4.1998					24.00	+2.12%	1 920	80
20.4.1998					24.00	+2.12%	1 440	60
11.5.1998					24.00	0.00%	2 784	116
7.5.1998					24.00	0.00%	1 824	76
6.5.1998					24.00	+9.09%	192	8
18.5.1998					24.00	+9.04%	1 925 008	80 209
23.3.1998					24.00	-4.00%	192	8
17.3.1998					24.00	-0.41%	552	23
20.7.1998					24.00	0.00%	960	40
17.7.1998					24.00	+3.62%	288	12
16.7.1998					24.00	-3.50%	1 112	48
15.7.1998					24.00	0.00%	672	28
13.7.1998					24.00	-7.69%	1 248	52
4.8.1998					24.00	+8.54%	384	16
2.6.1998					24.00	+2.96%	960	40
1.6.1998					24.00	+5.95%	2 518	108
5.6.1998					24.00	+4.34%	960	40
4.6.1998					24.00	0.00%	1 380	60
16.3.1998					24.10	-1.63%	578	24
19.3.1998					24.10	+1.35%	3 251	132
8.6.1998					24.10	+0.20%	962	40
12.3.1998					24.30	+1.35%	961	40
13.3.1998					24.50	+1.99%	1 666	68
11.6.1998					24.50	-0.24%	198	8
10.6.1998					25.00	-3.31%	1 340	54
5.8.1998					25.00	+4.16%	1 000	40
20.3.1998					25.00	+1.50%	300	12
26.1.1998					25.00	-0.83%	700	28
23.1.1998					25.00	-6.62%	1 008	40
6.3.1998					25.00	+8.22%	3 000	120
3.3.1998					25.00	0.00%	200	8
2.3.1998					25.00	-4.21%	1 200	48
5.2.1998					25.00	0.00%	300	12
4.2.1998					25.00	0.00%	300	12
3.2.1998					25.00	-3.28%	500	20
2.2.1998					25.00	-1.03%	2 999	116
30.1.1998					25.00	-0.68%	3 866	148
18.2.1998					25.00	-0.39%	1 000	40
17.2.1998					25.10	0.00%	803	32
16.2.1998					25.10	+0.92%	2 108	84
15.6.1998					25.10	+0.27%	904	36
7.8.1998					25.20	-0.39%	202	8
23.2.1998					25.70	+4.59%	4 943	175
2.7.1998					26.00	-3.70%	1 040	40
10.7.1998					26.00	-7.14%	2 600	100
16.6.1998					26.00	+3.58%	1 040	40
9.6.1998					26.00	+6.69%	3 080	120
27.2.1998					26.10	-3.69%	731	28
29.1.1998					26.30	0.00%	579	22
17.6.1998					26.30	+3.53%	2 585	96
18.6.1998					26.50	-1.82%	2 326	88
27.1.1998					26.50	+6.00%	1 193	45
9.9.1998					26.50	-7.01%	530	20
19.6.1998					26.80	+0.94%	1 494	56
1.7.1998					27.00	-1.81%	108	4
29.6.1998					27.00	0.00%	2 430	90
26.6.1998					27.00	0.00%	216	8
25.6.1998					27.00	0.00%	3 564	132
24.6.1998					27.00	+0.70%	1 836	68
23.6.1998					27.00	+0.03%	3 647	136
19.2.1998					27.00	+5.12%	736	28
22.1.1998					27.00	0.00%	108	4
21.1.1998					27.00	0.00%	216	8
20.1.1998					27.00	-10.00%	540	20
14.1.1998					27.00	0.00%	540	20
13.1.1998					27.00	-1.71%	1 836	68
12.1.1998					27.00	-8.43%	1 429	52
10.9.1998					27.00	+1.88%	324	12
9.10.1997					27.00	-3.57%	1 296	48
26.2.1998					27.10	-0.36%	217	8
25.2.1998					27.20	-9.33%	979	36
11.9.1998					27.40	+1.48%	548	20
3.7.1998					27.50	+4.65%	5 280	194
8.7.1998					28.00	+6.00%	1 069	36
7.7.1998					28.00	+2.90%	1 680	60
20.2.1998					28.00	+2.73%	1 080	40
8.10.1997					28.00	-3.44%	3 360	120
13.10.1997					28.00	-2.45%	2 060	75
6.11.1997					28.50	0.00%	114	4
5.11.1997					28.50	-5.00%	342	12
8.9.1998					28.50	-5.00%	570	20
27.11.1997					29.00	+0.70%	2 410	80
26.11.1997					29.00	-0.53%	2 752	92
21.11.1997					29.00	+1.64%	3 154	104
8.1.1998					29.00	+0.83%	580	20
7.1.1998					29.00	-3.32%	2 992	104
6.1.1998					29.00	-4.03%	1 428	48
6.10.1997					29.00	-1.17%	1 720	60
7.11.1997					29.50	+3.22%	3 178	108
31.12.1997					29.50	-3.02%	590	20
24.11.1997					29.50	-2.70%	236	8
3.11.1997					29.50	-8.27%	1 180	40
14.11.1997					29.50	-3.48%	2 372	80
29.12.1997					29.50	-4.83%	590	20
22.12.1997					29.50	-4.83%	1 180	40
18.12.1997					30.00	-5.93%	1 400	48
11.12.1997					30.00	0.00%	4 740	158
10.12.1997					30.00	-3.22%	1 200	40
15.12.1997					30.00	+0.22%	3 196	104
3.12.1997					30.00	-2.41%	1 694	56
4.11.1997					30.00		240	8
19.11.1997					30.00		3 551	116
9.1.1998					30.00	+3.44%	120	4
19.1.1998					30.00	0.00%	840	28
16.1.1998					30.00	+3.44%	360	12
24.2.1998					30.00	+6.23%	3 600	120
14.8.1998					30.00	-0.72%	6 000	200
12.8.1998					30.00	+7.14%	1 200	40
7.9.1998					30.00	0.00%	360	12
4.9.1998					30.00	0.00%	600	20
3.9.1998					30.00	0.00%	240	8
1.9.1998					30.00	0.00%	300	10
31.8.1998					30.00	-2.50%	1 200	40
19.8.1998					30.00	-9.33%	600	20
14.10.1997					30.00	+9.24%	1 680	56
2.10.1997					30.00	-4.03%	1 992	68
1.10.1997					30.00	-7.51%	3 114	102
25.8.1998					30.10	0.00%	602	20
24.8.1998					30.10	0.00%	1 445	48
21.8.1998					30.10	+0.33%	361	12
15.9.1998					30.10	+2.97%	2 054	69
28.8.1998					30.10	+2.39%	2 462	80
21.9.1998					30.10	-0.33%	47 227	1 569
17.9.1998					30.20	-0.16%	1 208	40
18.11.1997					30.50	+4.12%	7 328	232
1.12.1997					30.50	-1.61%	1 464	48
13.11.1997					30.50	+3.26%	2 212	72
‹‹ First 60  ‹‹ First 20    Next 200 ›