REDASH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	22.55	+4.93%	2 255	100	19.80	-1.98%	79	4
1.7.1998					27.00	-1.81%	108	4
22.1.1998					27.00	0.00%	108	4
6.11.1997					28.50	0.00%	114	4
9.1.1998					30.00	+3.44%	120	4
14.12.1995	163.73	-4.99%	0	0	158.50	-8.00%	159	1
7.4.1998					20.00	+5.26%	160	8
11.7.1997	22.72	-4.97%	0	0	20.00		160	8
20.1.2000					43.10	-5.06%	172	4
22.5.1998					22.00	0.00%	176	8
11.2.1998					23.60	-1.66%	189	8
23.3.1998					24.00	-4.00%	192	8
6.5.1998					24.00	+9.09%	192	8
11.6.1998					24.50	-0.24%	198	8
3.3.1998					25.00	0.00%	200	8
7.8.1998					25.20	-0.39%	202	8
24.5.2000					51.00	0.00%	204	4
27.5.1997	60.03	-4.98%	0	0	52.00	-8.56%	208	4
21.1.1998					27.00	0.00%	216	8
26.6.1998					27.00	0.00%	216	8
26.2.1998					27.10	-0.36%	217	8
21.6.2000					55.00	+3.77%	220	4
24.11.1997					29.50	-2.70%	236	8
4.11.1997					30.00		240	8
15.4.1998					24.00	+8.49%	240	10
3.9.1998					30.00	0.00%	240	8
23.9.1998					30.60	+1.19%	245	8
7.8.1997	23.50	0.00%	0	0	21.00	+0.76%	252	12
13.5.1997	72.96	-5.00%	25 682	352	63.80	+5.10%	255	4
23.8.1996	67.22	+0.14%	2 151	32	64.00	-4.00%	256	4
3.6.1998					23.00	-4.16%	276	12
17.7.1998					24.00	+3.62%	288	12
2.11.1998					36.00	+7.46%	288	8
10.7.1997	23.91	0.00%	0	0	18.50	-7.03%	296	16
20.3.1998					25.00	+1.50%	300	12
5.2.1998					25.00	0.00%	300	12
4.2.1998					25.00	0.00%	300	12
1.9.1998					30.00	0.00%	300	10
3.6.1997	46.47	-4.98%	0	0	40.00	-9.09%	320	8
10.9.1998					27.00	+1.88%	324	12
6.1.1997	45.93	0.00%	0	0	41.00	-7.86%	328	8
28.1.1999					41.10	0.00%	329	8
28.12.1998					42.50	-0.70%	340	8
5.11.1997					28.50	-5.00%	342	12
4.8.2000					43.80	0.00%	350	8
12.3.1997	48.60	0.00%	3 110	64	44.30	-1.55%	354	8
1.9.2000					44.40	+0.45%	355	8
7.9.1998					30.00	0.00%	360	12
23.9.1997	46.00	+3.88%	6 486	141	45.00	-8.16%	360	8
16.1.1998					30.00	+3.44%	360	12
5.3.1997	48.60	0.00%	0	0	45.10	-4.44%	361	8
21.8.1998					30.10	+0.33%	361	12
25.4.2000					45.40	-0.43%	363	8
2.10.2000					46.00	0.00%	368	8
27.10.2000					47.00	-9.78%	376	8
7.6.2001					47.00	0.00%	376	8
12.7.1999					47.00	0.00%	376	8
28.5.1997	57.03	-4.99%	0	0	47.00	-9.61%	376	8
23.9.1999					47.10	+1.94%	377	8
19.6.2001					47.20	0.00%	378	8
22.6.2001					47.30	-5.02%	378	8
2.4.1998					19.00	+5.55%	380	20
4.8.1998					24.00	+8.54%	384	16
6.10.2000					48.00	+2.12%	384	8
21.11.1996	47.17	0.00%	0	0	49.00	+8.12%	392	8
15.7.1997	21.59	0.00%	0	0	19.80	-2.46%	396	20
21.10.1998					30.60	-3.56%	398	13
8.7.1997	23.91	0.00%	0	0	20.00	0.00%	400	20
15.3.2001					50.60	0.00%	404	8
12.3.2001					50.60	0.00%	405	8
23.5.2000					51.00	+2.00%	408	8
3.3.2000					51.00	+5.15%	408	8
25.2.2000					51.00	-3.04%	408	8
21.7.1997	19.50	-4.97%	780	40	20.50	+0.59%	408	20
9.1.2001					51.20	+0.19%	410	8
30.7.1997	20.31	-4.96%	0	0	20.50	-2.38%	410	20
28.5.2001					51.40	-0.58%	411	8
25.5.2001					51.70	0.00%	414	8
22.5.2001					51.70	+0.77%	414	8
25.7.1997	21.43	-4.96%	0	0	21.00	+4.54%	414	20
19.7.2000					52.10	+1.95%	417	8
29.7.1997	21.37	+4.96%	0	0	21.00	0.00%	420	20
21.2.2000					54.10	+0.93%	433	8
1.6.2000					56.10	0.00%	438	8
2.8.2001					55.00	0.00%	440	8
31.7.1998					22.00	0.00%	440	20
29.7.1998					22.00	0.00%	440	20
23.7.1998					22.00	0.00%	440	20
28.5.1998					22.00	+0.64%	440	20
8.12.2000					56.20	+9.55%	450	8
7.5.1996	59.85	-5.00%	0	0	57.60	-4.00%	461	8
12.2.1998					23.50	-0.42%	470	20
18.6.1997	37.59	-4.97%	0	0	40.00	-5.22%	472	12
4.6.1997	44.15	-4.99%	0	0	40.00	0.00%	480	12
10.2.1998					24.00	-4.00%	480	20
14.1.1997	45.93	0.00%	0	0	41.10	-4.86%	493	12
10.11.2000					41.20	-4.18%	494	12
27.10.1997					31.00	-2.51%	496	16
17.6.1997	39.56	-4.99%	0	0	41.50	+3.75%	498	12
14.10.1998					31.10	-3.35%	498	16
9.1.1997	45.93	0.00%	367	8	41.60	+0.24%	499	12
3.2.1998					25.00	-3.28%	500	20
27.10.1998					31.60	-4.53%	506	16
11.2.1999					43.30	0.00%	520	12
9.5.1997	73.68	+4.98%	22 251	302	65.00	+1.56%	520	8
2.6.1997	48.91	-4.99%	5 722	117	44.00	-8.95%	528	12
4.7.1997	23.91	-4.01%	478	20	22.00	0.00%	528	24
9.9.1998					26.50	-7.01%	530	20
22.8.1996	67.12	+0.16%	2 416	36	67.00	0.00%	536	8
11.11.1999					45.00	-10.00%	539	12
14.1.1998					27.00	0.00%	540	20
20.1.1998					27.00	-10.00%	540	20
28.2.2001					45.20	-0.22%	542	12
11.9.1998					27.40	+1.48%	548	20
17.3.1998					24.00	-0.41%	552	23
27.1.2000					46.20	+0.21%	554	12
19.11.1996	47.15	-4.99%	2 075	44	48.00	+4.55%	556	12
8.2.2001					47.00	-4.08%	564	12
8.9.1998					28.50	-5.00%	570	20
18.1.1996	160.00	0.00%	29 600	185	143.00	-5.00%	572	4
16.3.1998					24.10	-1.63%	578	24
29.1.1998					26.30	0.00%	579	22
3.11.1998					36.20	+0.55%	579	16
2.5.2000					48.30	+5.00%	580	12
8.1.1998					29.00	+0.83%	580	20
14.6.1999					49.00	0.00%	584	12
29.12.1997					29.50	-4.83%	590	20
31.12.1997					29.50	-3.02%	590	20
8.4.1998					22.00	+5.70%	592	28
23.4.1998					24.00	-5.16%	592	26
8.2.2000					49.80	+0.40%	598	12
4.9.1998					30.00	0.00%	600	20
19.8.1998					30.00	-9.33%	600	20
25.8.1998					30.10	0.00%	602	20
24.1.2001					51.10	0.00%	613	12
26.5.1998					22.00	-3.80%	616	28
20.5.1998					22.00	0.00%	616	28
15.5.1998					22.00	0.00%	616	28
5.3.1999					51.50	-2.83%	618	12
17.12.1997					31.00	+1.07%	620	20
17.6.1996	61.00	+0.82%	3 660	60	62.00	+2.00%	620	10
27.11.1998					39.10	+0.07%	626	16
16.10.1998					32.00	+0.62%	640	20
12.5.2000					54.00	+2.66%	648	12
31.3.1998					18.00	-5.26%	648	36
20.1.1999					41.00	-9.29%	656	16
27.1.1999					41.10	0.00%	658	16
30.10.1998					33.50	-0.44%	670	20
15.7.1998					24.00	0.00%	672	28
15.12.1998					43.00	0.00%	688	16
19.10.1998					32.00	-2.15%	689	22
6.11.1996	49.52	+0.83%	1 585	32	43.10	-1.86%	690	16
19.12.1996	45.93	+0.26%	3 674	80	43.00	-9.13%	692	16
12.2.1999					43.30	0.00%	693	16
19.4.2000					43.40	-4.82%	694	16
26.1.1998					25.00	-0.83%	700	28
24.7.1998					22.00	0.00%	704	32
21.5.1998					22.00	0.00%	704	32
3.7.1997	24.91	0.00%	0	0	22.00	0.00%	704	32
22.11.2000					44.10	+4.75%	706	16
23.11.2000					44.30	+0.45%	708	16
14.4.1998					21.50	-0.58%	708	32
27.12.1996	45.93	0.00%	0	0	44.00	-8.28%	709	16
9.4.1996	104.24	+4.99%	1 355	13	91.00	+1.00%	724	8
17.11.1997					31.00	+2.29%	728	24
27.2.1998					26.10	-3.69%	731	28
19.2.1998					27.00	+5.12%	736	28
16.1.1997	48.22	+4.98%	0	0	48.00	+4.30%	736	16
18.6.1996	61.00	0.00%	0	0	61.50	-1.00%	738	12
29.3.2000					45.90	-4.77%	753	16
11.7.2001					48.10	-3.80%	769	16
7.10.1998					32.30	0.00%	775	24
25.1.1995	128.25	-500.00%	2 565	20	130.00	0.00%	780	6
20.10.1999					49.50	+1.02%	792	16
30.9.1997	36.25	-4.60%	2 175	60	33.00	-8.33%	792	24
11.4.2001					66.10	-2.93%	793	12
24.10.1997					33.00	-1.39%	795	25
13.2.1998					24.00	+5.82%	796	32
17.2.1998					25.10	0.00%	803	32
18.7.1997	20.52	-4.95%	0	0	20.30	-4.69%	812	40
14.7.1997	21.59	-4.97%	1 080	50	20.30	+1.50%	812	40
28.3.2001					51.10	0.00%	818	16
19.1.2001					51.10	0.00%	818	16
30.1.2001					51.10	0.00%	818	16
16.1.2001					51.10	0.00%	818	16
13.10.1995	215.00	-2.27%	26 660	124	206.00	-2.00%	824	4
7.7.2000					51.80	-2.26%	829	16
5.10.1998					32.30	0.00%	840	26
4.8.1997	23.49	+4.95%	470	20	21.00	+6.06%	840	40
19.1.1998					30.00	0.00%	840	28
25.11.1999					42.10	-4.31%	842	20
3.7.2000					53.10	-0.37%	850	16
30.12.1997					31.00		851	28
30.6.2000					53.30	-4.99%	853	16
26.7.2000					43.00	-8.89%	860	20
3.11.2000					43.00	0.00%	860	20
28.7.1997	20.36	-4.99%	0	0	21.00	+1.44%	861	41
16.4.1998					24.00	0.00%	864	36
13.1.1997	45.93	0.00%	0	0	43.20	-2.04%	864	20
27.9.1996	44.12	+3.56%	1 235	28	43.50	-1.36%	870	20
‹‹ First 60  ‹‹ First 20    Next 200 ›