REDASH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					18.00	-5.26%	648	36
10.7.1997	23.91	0.00%	0	0	18.50	-7.03%	296	16
2.4.1998					19.00	+5.55%	380	20
27.3.1998					19.00	-5.09%	1 850	92
1.8.1997	22.38	+4.97%	0	0	19.80	-3.88%	1 188	60
24.7.1997	22.55	+4.93%	2 255	100	19.80	-1.98%	79	4
15.7.1997	21.59	0.00%	0	0	19.80	-2.46%	396	20
7.4.1998					20.00	+5.26%	160	8
11.7.1997	22.72	-4.97%	0	0	20.00		160	8
9.7.1997	23.91	0.00%	0	0	20.00	-0.50%	1 592	80
8.7.1997	23.91	0.00%	0	0	20.00	0.00%	400	20
22.7.1997	20.47	+4.97%	0	0	20.20	-2.74%	1 192	60
23.7.1997	21.49	+4.98%	0	0	20.30	+1.71%	2 021	100
18.7.1997	20.52	-4.95%	0	0	20.30	-4.69%	812	40
16.7.1997	21.59	0.00%	0	0	20.30	+2.37%	2 919	144
14.7.1997	21.59	-4.97%	1 080	50	20.30	+1.50%	812	40
9.4.1998					20.50	+4.82%	1 064	48
6.8.1997	23.50	+0.04%	4 794	204	20.50	-3.11%	2 001	96
30.7.1997	20.31	-4.96%	0	0	20.50	-2.38%	410	20
21.7.1997	19.50	-4.97%	780	40	20.50	+0.59%	408	20
7.8.1997	23.50	0.00%	0	0	21.00	+0.76%	252	12
4.8.1997	23.49	+4.95%	470	20	21.00	+6.06%	840	40
29.7.1997	21.37	+4.96%	0	0	21.00	0.00%	420	20
28.7.1997	20.36	-4.99%	0	0	21.00	+1.44%	861	41
25.7.1997	21.43	-4.96%	0	0	21.00	+4.54%	414	20
26.3.1998					21.10	-6.86%	1 356	64
25.5.1998					21.50	+3.95%	3 660	160
14.4.1998					21.50	-0.58%	708	32
31.7.1998					22.00	0.00%	440	20
29.7.1998					22.00	0.00%	440	20
28.7.1998					22.00	+0.91%	1 144	52
27.7.1998					22.00	-0.90%	2 180	100
24.7.1998					22.00	0.00%	704	32
23.7.1998					22.00	0.00%	440	20
28.5.1998					22.00	+0.64%	440	20
27.5.1998					22.00	-0.63%	1 662	76
26.5.1998					22.00	-3.80%	616	28
22.5.1998					22.00	0.00%	176	8
21.5.1998					22.00	0.00%	704	32
20.5.1998					22.00	0.00%	616	28
19.5.1998					22.00	-8.29%	1 760	80
15.5.1998					22.00	0.00%	616	28
4.5.1998					22.00	0.00%	1 056	48
28.4.1998					22.00	0.00%	1 760	80
10.4.1998					22.00	+0.40%	1 780	80
8.4.1998					22.00	+5.70%	592	28
24.3.1998					22.00	-8.33%	1 100	50
4.7.1997	23.91	-4.01%	478	20	22.00	0.00%	528	24
3.7.1997	24.91	0.00%	0	0	22.00	0.00%	704	32
2.7.1997	24.91	+4.97%	1 794	72	22.00	0.00%	1 496	68
5.8.1997	23.49	0.00%	0	0	22.90	+2.42%	1 635	76
3.8.1998					23.00	+0.50%	1 504	68
21.7.1998					23.00	-4.08%	7 390	321
3.6.1998					23.00	-4.16%	276	12
12.5.1998					23.00	-0.91%	4 472	188
25.3.1998					23.00	+3.36%	2 684	118
13.8.1997	24.67	0.00%	0	0	23.00		1 189	52
12.8.1997	24.67	0.00%	0	0	23.00		6 732	279
11.8.1997	24.67	0.00%	0	0	23.00	+5.88%	9 140	400
8.8.1997	24.67	+4.97%	0	0	23.00	+2.76%	1 468	68
‹‹ First 20    Next 60 ›