REDASH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||||
| 12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| 11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| 10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||||
| 4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| 17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| 9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| 5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
| 18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| 3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
| 16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
| 2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
| 28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| 26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| 27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| 25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| 22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| 19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
| 20.4.1995 | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
| 23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| 26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
| 25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
| 29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| 24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
| 14.4.1995 | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
| 17.7.1995 | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
| 8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
| 9.6.1995 | 259.00 | -4.77% | 48 951 | 189 | 270.00 | +2.00% | 15 102 | 56 | ||||||
| 7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||||
| 6.6.1995 | 274.00 | 0.00% | 39 182 | 143 | 270.00 | -2.00% | 21 540 | 84 | ||||||
| 31.5.1995 | 277.00 | -415.00% | 38 780 | 140 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| 5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
| 31.8.1995 | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| 15.8.1995 | 252.00 | 0.00% | 5 040 | 20 | 260.00 | +9.00% | 15 600 | 60 | ||||||
| 12.4.1995 | 268.00 | +468.00% | 0 | 0 | 260.00 | +6.00% | 52 520 | 202 | ||||||
| 3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||||
| 1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
| 28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| 24.8.1995 | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| 24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
| 21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| 14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| 13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| 10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
| 28.6.1995 | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||||
| 27.6.1995 | 250.00 | +0.40% | 37 500 | 150 | 255.00 | +2.00% | 5 700 | 24 | ||||||
| ||||||||||||||
