REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 21.6.2000 | 55.00 | +3.77% | 220 | 4 | ||||||||||
| 24.5.2000 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 20.1.2000 | 43.10 | -5.06% | 172 | 4 | ||||||||||
| 1.7.1998 | 27.00 | -1.81% | 108 | 4 | ||||||||||
| 22.1.1998 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 9.1.1998 | 30.00 | +3.44% | 120 | 4 | ||||||||||
| 6.11.1997 | 28.50 | 0.00% | 114 | 4 | ||||||||||
| 24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| 27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| 13.5.1997 | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| 23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 29 600 | 185 | 143.00 | -5.00% | 572 | 4 | ||||||
| 13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
| 27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
| 19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||||
| 2.8.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 22.6.2001 | 47.30 | -5.02% | 378 | 8 | ||||||||||
| ||||||||||||||
