REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 198.00 | +1 000.00% | 20 196 | 102 | ||||||||||
| 29.8.1994 | 174.82 | +999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 346.00 | +984.00% | 109 682 | 317 | ||||||||||
| 13.9.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 261.00 | +966.00% | 43 848 | 168 | ||||||||||
| 5.9.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| 29.3.1995 | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||||
| 6.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 8.12.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
| 29.11.1994 | 151.62 | +500.00% | 5 003 | 33 | ||||||||||
| 31.10.1994 | 189.63 | +500.00% | 6 827 | 36 | ||||||||||
| 27.10.1994 | 180.60 | +500.00% | 2 890 | 16 | ||||||||||
| 12.10.1994 | 194.25 | +500.00% | 13 209 | 68 | ||||||||||
| 3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
| 31.3.1995 | 192.39 | +499.00% | 29 628 | 154 | 187.00 | +1.00% | 7 750 | 45 | ||||||
| ||||||||||||||
