REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 34.60 | 0.00% | 0 | 0 | +646.11% | 0 | ||||||||
| 19.9.1997 | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| 10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| 17.11.1995 | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -1.20% | 38 220 | 156 | +17.00% | 0 | 0 | |||||||
| 6.9.1996 | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
| 10.3.1999 | 60.00 | +11.11% | 5 520 | 100 | ||||||||||
| 5.12.2000 | 50.00 | +10.37% | 1 000 | 20 | ||||||||||
| 12.6.1997 | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| 3.4.2001 | 62.00 | +10.12% | 2 976 | 48 | ||||||||||
| 8.11.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 56.10 | +10.00% | 1 530 | 28 | ||||||||||
| 25.5.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| 29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| 28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| 2.6.1995 | 279.00 | +0.72% | 12 276 | 44 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| 16.2.1995 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| ||||||||||||||
