IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 13.3.1995 | 270.00 | +384.00% | 810 | 3 | ||||||||||
| 14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
| 8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||||
| 30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||||
| 25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
| 28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
| 2.6.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
