IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 17.00 | 0.00% | 17 | 1 | ||||||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
27.10.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
31.5.1999 | 50.00 | +5.26% | 150 | 3 | ||||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
26.3.1996 | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 756 | 3 | ||||||
6.2.1996 | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
16.2.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
28.7.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
10.4.1996 | 212.00 | +4.95% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
17.1.1995 | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||||
22.4.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
18.3.1999 | 24.00 | 0.00% | 144 | 6 | ||||||||||
21.12.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
10.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
6.11.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
14.11.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
17.9.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
23.9.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
27.1.1998 | 16.50 | +3.12% | 99 | 6 | ||||||||||
30.1.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
4.2.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
30.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
4.5.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
12.6.1996 | 299.00 | +4.91% | 0 | 0 | 297.50 | -4.00% | 1 785 | 6 | ||||||
4.6.1996 | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
30.4.1996 | 303.00 | +4.84% | 6 060 | 20 | 285.00 | -5.00% | 1 710 | 6 | ||||||
24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
7.2.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | +6.00% | 1 380 | 6 | ||||||
2.2.1996 | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
20.12.1995 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
11.12.1995 | 200.00 | +8.03% | 4 800 | 24 | 187.00 | 0.00% | 1 122 | 6 | ||||||
16.11.1995 | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
13.6.1995 | 178.21 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
9.2.1995 | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||||
24.1.1995 | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||||
9.4.1998 | 9.00 | +5.88% | 63 | 7 | ||||||||||
2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||||
12.6.1995 | 169.73 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
|