INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					211.80	+0.18%	0	0
22.5.2000					211.40	-0.18%	211	1
19.5.2000					211.80	+2.86%	0	0
18.5.2000					205.90	-2.04%	1 853	9
17.5.2000					210.20	-0.75%	632	3
16.5.2000					211.80	-10.48%	2 121	10
15.5.2000					236.60	+9.99%	19 530	83
12.5.2000					215.10	+0.04%	215	1
11.5.2000					215.00	-4.90%	645	3
10.5.2000					226.10	-4.67%	0	0
9.5.2000					237.20	0.00%	0	0
5.5.2000					237.20	0.00%	0	0
4.5.2000					237.20	+7.86%	6 404	27
3.5.2000					219.90	+0.04%	0	0
2.5.2000					219.80	+4.66%	0	0
28.4.2000					210.00	-1.63%	5 670	27
27.4.2000					213.50	-9.99%	0	0
26.4.2000					237.20	0.00%	0	0
25.4.2000					237.20	0.00%	0	0
21.4.2000					237.20	-3.22%	16 604	70
20.4.2000					245.10	-2.77%	0	0
19.4.2000					252.10	+4.99%	0	0
18.4.2000					240.10	0.00%	240	1
17.4.2000					240.10	0.00%	0	0
14.4.2000					240.10	+0.04%	240	1
13.4.2000					240.00	-0.04%	1 680	7
12.4.2000					240.10	0.00%	0	0
11.4.2000					240.10	0.00%	480	2
10.4.2000					240.10	0.00%	240	1
7.4.2000					240.10	0.00%	960	4
6.4.2000					240.10	-3.96%	5 042	21
5.4.2000					250.00	+5.35%	1 960	8
4.4.2000					237.30	0.00%	237	1
3.4.2000					237.30	-1.12%	0	0
31.3.2000					240.00	-7.69%	477	2
30.3.2000					260.00	+23.75%	16 904	65
29.3.2000					210.10	-8.53%	1 420	6
28.3.2000					229.70	+9.95%	4 325	19
27.3.2000					208.90	+2.65%	0	0
24.3.2000					203.50	+2.57%	407	2
23.3.2000					198.40	-5.02%	1 389	7
22.3.2000					208.90	+0.82%	0	0
21.3.2000					207.20	+0.29%	1 040	5
20.3.2000					206.60	-0.67%	1 448	7
17.3.2000					208.00	+0.28%	416	2
16.3.2000					207.40	+0.14%	1 037	5
15.3.2000					207.10	-0.04%	621	3
14.3.2000					207.20	0.00%	207	1
13.3.2000					207.20	0.00%	0	0
10.3.2000					207.20	+0.04%	0	0
9.3.2000					207.10	0.00%	1 657	8
8.3.2000					207.10	0.00%	0	0
7.3.2000					207.10	+0.48%	619	3
6.3.2000					206.10	-0.48%	1 447	7
3.3.2000					207.10	+0.04%	207	1
2.3.2000					207.00	+0.48%	207	1
1.3.2000					206.00	+0.04%	412	2
29.2.2000					205.90	+0.19%	823	4
28.2.2000					205.50	-0.19%	411	2
25.2.2000					205.90	0.00%	0	0
24.2.2000					205.90	0.00%	206	1
23.2.2000					205.90	0.00%	618	3
22.2.2000					205.90	0.00%	0	0
21.2.2000					205.90	+0.24%	1 028	5
18.2.2000					205.40	-0.19%	205	1
17.2.2000					205.80	-3.65%	21 612	103
16.2.2000					213.60	-9.98%	2 136	10
15.2.2000					237.30	0.00%	0	0
14.2.2000					237.30	0.00%	0	0
11.2.2000					237.30	+5.00%	0	0
10.2.2000					226.00	+9.97%	0	0
9.2.2000					205.50	+0.04%	206	1
8.2.2000					205.40	+1.53%	0	0
7.2.2000					202.30	+0.04%	1 011	5
4.2.2000					202.20	0.00%	605	3
3.2.2000					202.20	0.00%	0	0
2.2.2000					202.20	+0.09%	404	2
1.2.2000					202.00	+0.49%	404	2
31.1.2000					201.00	+0.44%	603	3
28.1.2000					200.10	0.00%	1 595	8
27.1.2000					200.10	+0.05%	0	0
26.1.2000					200.00	+1.47%	0	0
25.1.2000					197.10	+0.56%	1 376	7
24.1.2000					196.00	+1.50%	0	0
21.1.2000					193.10	0.00%	0	0
20.1.2000					193.10	0.00%	0	0
19.1.2000					193.10	0.00%	0	0
18.1.2000					193.10	0.00%	0	0
17.1.2000					193.10	+0.05%	0	0
14.1.2000					193.00	+0.67%	0	0
13.1.2000					191.70	0.00%	767	4
12.1.2000					191.70	0.00%	0	0
11.1.2000					191.70	0.00%	383	2
10.1.2000					191.70	0.00%	383	2
7.1.2000					191.70	+0.10%	0	0
6.1.2000					191.50	+0.10%	0	0
5.1.2000					191.30	+0.05%	765	4
30.12.1999					191.20	+0.05%	0	0
29.12.1999					191.10	0.00%	0	0
28.12.1999					191.10	0.00%	0	0
27.12.1999					191.10	0.00%	0	0
23.12.1999					191.10	+0.31%	0	0
22.12.1999					190.50	0.00%	762	4
21.12.1999					190.50	0.00%	0	0
20.12.1999					190.50	+0.15%	381	2
17.12.1999					190.20	+0.05%	0	0
16.12.1999					190.10	0.00%	190	1
15.12.1999					190.10	0.00%	0	0
14.12.1999					190.10	+2.14%	190	1
13.12.1999					186.10	+0.05%	372	2
10.12.1999					186.00	+7.57%	0	0
9.12.1999					172.90	-5.00%	692	4
8.12.1999					182.00	+1.11%	0	0
7.12.1999					180.00	0.00%	180	1
6.12.1999					180.00	0.00%	0	0
3.12.1999					180.00	0.00%	180	1
2.12.1999					180.00	-2.75%	0	0
1.12.1999					185.10	0.00%	3 882	21
30.11.1999					185.10	0.00%	185	1
29.11.1999					185.10	-2.06%	2 591	14
26.11.1999					189.00	+1.01%	4 725	25
25.11.1999					187.10	+1.13%	0	0
24.11.1999					185.00	-1.06%	1 295	7
23.11.1999					187.00	0.00%	0	0
22.11.1999					187.00	+1.08%	0	0
19.11.1999					185.00	-1.06%	185	1
18.11.1999					187.00	0.00%	0	0
17.11.1999					187.00	0.00%	0	0
16.11.1999					187.00	+2.46%	0	0
15.11.1999					182.50	+4.28%	365	2
12.11.1999					175.00	+2.94%	11 675	65
11.11.1999					170.00	0.00%	510	3
10.11.1999					170.00	-3.51%	0	0
9.11.1999					176.20	0.00%	0	0
8.11.1999					176.20	+0.68%	0	0
5.11.1999					175.00	-0.68%	1 975	11
4.11.1999					176.20	+7.30%	0	0
3.11.1999					164.20	+3.72%	2 515	15
2.11.1999					158.30	-7.96%	814	5
1.11.1999					172.00	-5.49%	0	0
29.10.1999					182.00	-0.16%	0	0
27.10.1999					182.30	0.00%	0	0
26.10.1999					182.30	-8.39%	0	0
25.10.1999					199.00	+9.16%	11 547	57
22.10.1999					182.30	-8.85%	0	0
21.10.1999					200.00	-2.43%	0	0
20.10.1999					205.00	0.00%	0	0
19.10.1999					205.00	+2.50%	0	0
18.10.1999					200.00	0.00%	5 600	28
15.10.1999					200.00	-2.86%	0	0
14.10.1999					205.90	+9.98%	412	2
13.10.1999					187.20	+9.92%	374	2
12.10.1999					170.30	+0.17%	170	1
11.10.1999					170.00	-4.81%	4 440	24
8.10.1999					178.60	+4.99%	0	0
7.10.1999					170.10	0.00%	0	0
6.10.1999					170.10	-7.20%	510	3
5.10.1999					183.30	+7.82%	0	0
4.10.1999					170.00	-5.55%	3 580	20
1.10.1999					180.00	-1.09%	360	2
30.9.1999					182.00	0.00%	0	0
29.9.1999					182.00	0.00%	364	2
28.9.1999					182.00	0.00%	0	0
27.9.1999					182.00	0.00%	728	4
24.9.1999					182.00	-2.15%	182	1
23.9.1999					186.00	+1.08%	930	5
22.9.1999					184.00	-1.07%	1 106	6
21.9.1999					186.00	0.00%	0	0
20.9.1999					186.00	0.00%	0	0
17.9.1999					186.00	0.00%	372	2
16.9.1999					186.00	0.00%	0	0
15.9.1999					186.00	+0.26%	558	3
14.9.1999					185.50	-0.26%	371	2
13.9.1999					186.00	-0.05%	0	0
10.9.1999					186.10	0.00%	372	2
9.9.1999					186.10	0.00%	372	2
8.9.1999					186.10	+0.05%	372	2
7.9.1999					186.00	0.00%	372	2
6.9.1999					186.00	+0.48%	0	0
3.9.1999					185.10	+0.05%	2 405	13
2.9.1999					185.00	0.00%	0	0
1.9.1999					185.00	0.00%	0	0
31.8.1999					185.00	-5.12%	7 400	40
30.8.1999					195.00	+1.50%	0	0
27.8.1999					192.10	+1.05%	1 153	6
26.8.1999					190.10	+2.75%	0	0
25.8.1999					185.00	+1.09%	0	0
24.8.1999					183.00	+0.54%	0	0
23.8.1999					182.00	0.00%	728	4
20.8.1999					182.00	+1.11%	182	1
19.8.1999					180.00	0.00%	360	2
18.8.1999					180.00	0.00%	0	0
17.8.1999					180.00	0.00%	0	0
16.8.1999					180.00	+0.55%	0	0
13.8.1999					179.00	-1.64%	716	4
12.8.1999					182.00	+0.55%	182	1
11.8.1999					181.00	-1.63%	909	5
10.8.1999					184.00	0.00%	2 021	11
9.8.1999					184.00	0.00%	368	2
6.8.1999					184.00	0.00%	368	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›