INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
| 2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| 21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
| 4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| 3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
| 6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
| 5.2.1997 | 451.00 | -0.22% | 10 824 | 24 | 436.00 | -3.32% | 6 976 | 16 | ||||||
| 20.9.1995 | 541.00 | +1.12% | 10 820 | 20 | ||||||||||
| 4.4.1997 | 432.00 | -1.14% | 10 800 | 25 | -0.90% | 0 | ||||||||
| 16.2.1996 | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
| 11.3.1997 | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
| 14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
| 19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 350.00 | +204.00% | 10 500 | 30 | ||||||||||
| 17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
| 19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
| 7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
| 27.9.1994 | 512.00 | +39.00% | 10 240 | 20 | ||||||||||
| 31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
| 6.3.1998 | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| 13.7.1998 | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
| 19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| 13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| 2.10.1998 | 267.90 | -4.96% | 9 912 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1994 | 320.00 | +322.00% | 9 600 | 30 | ||||||||||
| 30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 454.00 | -130.00% | 9 080 | 20 | ||||||||||
| 28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 450.00 | -217.00% | 9 000 | 20 | ||||||||||
| 18.8.1994 | 449.00 | -22.00% | 8 980 | 20 | ||||||||||
| 10.2.1997 | 448.00 | -0.44% | 8 960 | 20 | +2.48% | 0 | ||||||||
| 2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 7.3.1997 | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| 9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 430.00 | -46.00% | 8 600 | 20 | ||||||||||
| 3.5.1995 | 286.00 | -498.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 13.12.1994 | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
| 12.12.1994 | 420.00 | -232.00% | 8 400 | 20 | ||||||||||
| 24.1.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 420.00 | +447.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 334.00 | -0.89% | 8 350 | 25 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| 14.5.1997 | 415.00 | -0.71% | 8 300 | 20 | +0.74% | 0 | ||||||||
| 16.5.1997 | 413.00 | -0.48% | 8 260 | 20 | +2.18% | 0 | ||||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 9.6.1994 | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
| 25.8.1994 | 451.00 | +44.00% | 8 118 | 18 | ||||||||||
| 21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
| 6.10.1998 | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1997 | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
| 19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| 12.5.1994 | 560.00 | -70.00% | 7 840 | 14 | ||||||||||
| 16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
| 9.4.1997 | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
| 23.9.1994 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| 26.11.1996 | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
| 11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
| 16.5.1994 | 530.00 | -535.00% | 7 420 | 14 | ||||||||||
| 25.4.1994 | 352.00 | +1 000.00% | 7 392 | 21 | ||||||||||
| 19.5.1994 | 490.00 | -200.00% | 7 350 | 15 | ||||||||||
| 31.3.1995 | 366.00 | +487.00% | 7 320 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1998 | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
| 20.5.1998 | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| 4.9.1995 | 478.00 | +1.05% | 7 170 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 448.00 | 0.00% | 7 168 | 16 | 465.00 | +5.68% | 3 255 | 7 | ||||||
| 13.8.1998 | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
| 31.7.1997 | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
| 14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| 4.3.1997 | 445.00 | -1.11% | 6 675 | 15 | 400.10 | +1.58% | 6 097 | 15 | ||||||
| 21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
| 19.5.1998 | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
| 25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 26.6.1998 | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| 10.11.1994 | 401.00 | +50.00% | 6 416 | 16 | ||||||||||
| 31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| 22.4.1997 | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| 14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| 1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
| 17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| 3.12.1997 | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
| 18.12.1997 | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
| 21.2.1996 | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| 19.4.1994 | 310.00 | +64.00% | 5 890 | 19 | ||||||||||
| 18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
| 23.10.1995 | 581.00 | -3.64% | 5 810 | 10 | ||||||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| 10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
| 13.3.1995 | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
| 10.3.1995 | 400.00 | +75.00% | 5 600 | 14 | ||||||||||
| 21.10.1994 | 460.00 | +109.00% | 5 520 | 12 | ||||||||||
| 5.9.1994 | 460.00 | +199.00% | 5 520 | 12 | ||||||||||
| 5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| 14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
| 12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
| 8.8.1994 | 410.00 | -723.00% | 5 330 | 13 | ||||||||||
| 27.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
| 18.3.1996 | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| 7.4.1997 | 431.00 | -0.23% | 5 172 | 12 | +1.54% | 0 | ||||||||
| 15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| 24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 28.3.1995 | 333.00 | -485.00% | 4 995 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| 13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 14.11.1994 | 385.00 | -399.00% | 4 620 | 12 | ||||||||||
| 17.10.1994 | 460.00 | +132.00% | 4 600 | 10 | ||||||||||
| 3.6.1997 | 301.00 | -0.98% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 10.6.1998 | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
| 30.11.1995 | 450.00 | +6.63% | 4 500 | 10 | 390.00 | -3.00% | 1 950 | 5 | ||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 29.10.1996 | 402.00 | -0.49% | 4 422 | 11 | 420.50 | -1.05% | 5 467 | 13 | ||||||
| 8.4.1997 | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| 16.4.1997 | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| 14.4.1994 | 280.00 | +108.00% | 4 200 | 15 | ||||||||||
| 18.7.1997 | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
| 8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| 28.4.1994 | 425.00 | +981.00% | 3 825 | 9 | ||||||||||
| 2.7.1998 | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
| 3.11.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| 4.6.1998 | 286.00 | -0.69% | 3 718 | 13 | 0.00 | -1.16% | 0 | 0 | ||||||
| 24.11.1994 | 405.00 | 0.00% | 3 645 | 9 | ||||||||||
| 8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| 15.6.1998 | 299.60 | -4.97% | 3 595 | 12 | 0.00 | +4.63% | 0 | 0 | ||||||
| 29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
| 23.7.1998 | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
| 4.8.1994 | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
| 11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| 9.4.1998 | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| 13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
| 9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
| 23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 318.00 | -421.00% | 3 180 | 10 | -3.00% | 0 | 0 | |||||||
| 26.4.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
| 7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| 13.4.1995 | 304.00 | -440.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1998 | 302.20 | +2.61% | 3 022 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 300.30 | 0.00% | 3 003 | 10 | 202.10 | -9.77% | 3 032 | 15 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 18.5.1995 | 331.00 | +184.00% | 2 979 | 9 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 13.2.1996 | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
| 21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
| 3.2.1995 | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
| 7.10.1998 | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
| 25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 333.00 | -431.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 263.00 | 0.00% | 2 630 | 10 | ||||||||||
| 25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
| 14.4.1997 | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 3.10.1994 | 500.00 | -234.00% | 2 500 | 5 | ||||||||||
| 15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
| 16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 20.11.1997 | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
| ||||||||||||||
