INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 401.00 | 0.00% | 8 020 | 20 | ||||||||||
25.8.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||||
22.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
17.4.1998 | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
21.1.1998 | 402.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1994 | 405.00 | +99.00% | 12 150 | 30 | ||||||||||
23.9.1998 | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
20.7.1998 | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
29.11.1994 | 418.00 | -478.00% | 8 360 | 20 | ||||||||||
4.12.1998 | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.11.1994 | 420.00 | +47.00% | 18 900 | 45 | ||||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
13.9.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||||
20.10.1994 | 420.00 | 0.00% | 3 780 | 9 | ||||||||||
19.10.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
14.10.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
23.4.1998 | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
8.4.1998 | 424.00 | -4.93% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1998 | 427.10 | +4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1998 | 431.80 | -4.99% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||||
6.12.1994 | 438.00 | +478.00% | 6 132 | 14 | ||||||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
3.12.1998 | 441.20 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
5.9.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1998 | 446.00 | -4.90% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1998 | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||||
16.7.1998 | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
14.12.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||||
29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
27.9.1994 | 460.00 | 0.00% | 9 660 | 21 | ||||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
27.4.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
2.12.1998 | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
6.4.1998 | 469.00 | -4.86% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1998 | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||||
15.7.1998 | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
28.4.1998 | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
27.1.1998 | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
1.12.1998 | 488.80 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 493.00 | -4.82% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1998 | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
14.7.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1995 | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
29.4.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
28.1.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 514.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1998 | 530.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
30.4.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
29.1.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 541.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
1.4.1998 | 545.00 | -4.88% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1998 | 557.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 562.00 | +4.85% | 0 | 0 | 489.50 | +7.40% | 490 | 1 | ||||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
2.2.1998 | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 570.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
2.10.1998 | 572.10 | +4.99% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
31.3.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||||
9.7.1998 | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
3.2.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
14.10.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 600.00 | 0.00% | 1 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 600.00 | 0.00% | 0 | 0 | 220.00 | -5.98% | 1 320 | 6 | ||||||
5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
30.3.1998 | 603.00 | -4.88% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
1.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|