INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 1 643.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
6.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 1 538.70 | +2.58% | 9 232 | 6 | ||||||
5.8.1997 | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
28.3.1997 | 1 621.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.3.1997 | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
9.2.1996 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
9.4.1997 | 1 614.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
8.4.1997 | 1 614.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
11.4.1997 | 1 610.00 | +4.95% | 0 | 0 | +1.66% | 0 | ||||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
21.4.1997 | 1 602.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
24.4.1997 | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
6.5.1997 | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
5.6.1997 | 1 570.00 | +1.15% | 14 130 | 9 | +4.37% | 0 | ||||||||
9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
25.2.1997 | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
4.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
23.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
22.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 1 565.00 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
5.5.1997 | 1 563.00 | +4.96% | 0 | 0 | +9.92% | 0 | ||||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
4.6.1997 | 1 552.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
22.4.1997 | 1 522.00 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
29.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
28.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 079.70 | -5.00% | 45 128 | 41 | ||||||
24.5.1996 | 1 515.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 15 600 | 13 | ||||||
22.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1997 | 1 513.00 | +0.46% | 15 130 | 10 | -7.62% | 0 | ||||||||
23.4.1997 | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
5.11.1997 | 1 507.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
29.4.1997 | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
12.5.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 1 479.00 | +4.96% | 0 | 0 | -1.26% | 0 | ||||||||
25.3.1997 | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
26.1.1996 | 1 465.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
3.5.1996 | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
13.5.1997 | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
10.5.1996 | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
2.6.1997 | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 401.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
21.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
20.3.1997 | 1 401.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
19.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
18.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
17.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
14.3.1997 | 1 401.00 | +4.70% | 14 010 | 10 | -4.99% | 0 | ||||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 101.20 | +1.00% | 15 417 | 14 | ||||||
31.5.1996 | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
10.10.1996 | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
14.5.1997 | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 342.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
16.5.1997 | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
12.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 1 338.00 | +4.94% | 0 | 0 | -3.02% | 0 | ||||||||
24.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
30.4.1996 | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1997 | 1 293.00 | -4.99% | 0 | 0 | 1 990.00 | -3.86% | 11 940 | 6 | ||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
7.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
12.3.1997 | 1 275.00 | +4.93% | 0 | 0 | -5.90% | 0 | ||||||||
13.9.1996 | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.1996 | 1 263.00 | +9.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
7.10.1996 | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
|