INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 297.00 | +1 000.00% | 5 940 | 20 | ||||||||||
25.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
22.8.1994 | 375.00 | +997.00% | 3 375 | 9 | ||||||||||
11.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
5.9.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
23.6.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||||
2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
21.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
6.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||||
23.8.1994 | 400.00 | +666.00% | 4 000 | 10 | ||||||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
23.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
29.3.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||||
14.12.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
16.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||||
6.12.1994 | 438.00 | +478.00% | 6 132 | 14 | ||||||||||
21.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 371.00 | +363.00% | 6 678 | 18 | ||||||||||
14.10.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 12 800 | 32 | ||||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||||
28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
1.9.1994 | 405.00 | +99.00% | 12 150 | 30 | ||||||||||
22.11.1994 | 420.00 | +47.00% | 18 900 | 45 | ||||||||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||||
3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||||
14.3.1995 | 350.00 | +28.00% | 17 500 | 50 | ||||||||||
25.8.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||||
5.8.1996 | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
5.9.1996 | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
11.11.1996 | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
30.12.1996 | 1 985.00 | +9.97% | 0 | 0 | -4.30% | 0 | ||||||||
2.9.1996 | 950.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 127.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 215.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
7.10.1996 | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
22.8.1996 | 786.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 864.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 1 263.00 | +9.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 1 025.00 | +9.04% | 16 400 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1998 | 651.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
2.10.1998 | 572.10 | +4.99% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
1.10.1998 | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
29.9.1998 | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
28.9.1998 | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
24.9.1998 | 427.10 | +4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 188.19 | +4.99% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
26.8.1998 | 162.58 | +4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
1.4.1997 | 1 702.00 | +4.99% | 0 | 0 | +0.60% | 0 | ||||||||
25.3.1997 | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
2.6.1997 | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
23.9.1998 | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
22.9.1998 | 387.50 | +4.98% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
18.9.1998 | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
17.9.1998 | 334.90 | +4.98% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
25.9.1998 | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
5.5.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
24.4.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
23.4.1998 | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
17.4.1998 | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
27.4.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
14.9.1998 | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
11.9.1998 | 291.30 | +4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
21.9.1998 | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
15.4.1997 | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
21.9.1995 | 866.00 | +4.96% | 0 | 0 | ||||||||||
14.4.1997 | 1 690.00 | +4.96% | 0 | 0 | +7.44% | 0 | ||||||||
24.4.1997 | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
3.6.1997 | 1 479.00 | +4.96% | 0 | 0 | -1.26% | 0 | ||||||||
5.5.1997 | 1 563.00 | +4.96% | 0 | 0 | +9.92% | 0 | ||||||||
14.8.1997 | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
26.3.1997 | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
4.9.1998 | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
3.9.1998 | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
2.9.1998 | 207.40 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 264.30 | +4.96% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
8.9.1998 | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
21.1.1998 | 402.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
13.2.1998 | 869.00 | +4.95% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
28.4.1998 | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
11.4.1997 | 1 610.00 | +4.95% | 0 | 0 | +1.66% | 0 | ||||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.3.1997 | 1 338.00 | +4.94% | 0 | 0 | -3.02% | 0 | ||||||||
15.4.1998 | 382.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 828.00 | +4.94% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
16.2.1998 | 912.00 | +4.94% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
27.1.1998 | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
17.2.1998 | 957.00 | +4.93% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
24.2.1998 | 1 106.00 | +4.93% | 8 848 | 8 | 0.00 | -2.49% | 0 | 0 | ||||||
20.1.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
12.3.1997 | 1 275.00 | +4.93% | 0 | 0 | -5.90% | 0 | ||||||||
2.5.1997 | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
4.6.1997 | 1 552.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
11.2.1998 | 789.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
15.5.1998 | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
6.5.1998 | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
6.2.1998 | 683.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 1 004.00 | +4.91% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1998 | 620.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1997 | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
30.4.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.1.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 752.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 669.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1998 | 562.00 | +4.85% | 0 | 0 | 489.50 | +7.40% | 490 | 1 | ||||||
30.1.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1997 | 1 650.00 | +4.76% | 16 500 | 10 | -1.93% | 0 | ||||||||
29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1997 | 1 401.00 | +4.70% | 14 010 | 10 | -4.99% | 0 | ||||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
15.9.1998 | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
|