PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
| 23.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 594.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 765.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 409.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 625.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 198.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.1.1996 | 586.00 | -9.98% | 0 | 0 | ||||||||||
| 25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
| 4.4.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 429.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
| 11.4.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 15.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| 13.1.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| 16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| 13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| 10.4.1997 | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| 15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| 15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||||
| 21.5.1997 | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| 20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| 22.4.1997 | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| 18.3.1997 | 343.00 | -4.98% | 9 261 | 27 | -6.76% | 0 | ||||||||
| 14.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 345.00 | -4.95% | 4 830 | 14 | +4.95% | 0 | ||||||||
| 23.4.1997 | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| 7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| 29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
| 24.4.1997 | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| 28.8.1995 | 678.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| 17.1.1997 | 234.00 | -4.87% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
| 4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 295.00 | -4.83% | 6 490 | 22 | -2.59% | 0 | ||||||||
| 13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.82% | 0 | ||||||||
| 9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| 28.4.1997 | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| 2.5.1997 | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 246.00 | -4.65% | 0 | 0 | -8.95% | 0 | ||||||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| 12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| 24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
| 9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
| 8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| 3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| 2.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| 1.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 222.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 24.9.1996 | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 23.9.1996 | 222.00 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
| 20.9.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
| 10.9.1996 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 2.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
| 22.8.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
| 16.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
| 17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| 16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
| 6.9.1996 | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
| 10.7.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
| 13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
| 12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
| 9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
| 8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
| 7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
| 6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
| 5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| 2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
| 30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
| 29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| 26.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
| 24.7.1996 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
| 19.7.1996 | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
