PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
| 29.12.1999 | 550.00 | 0.00% | 13 800 | 23 | ||||||||||
| 25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
| 3.4.1997 | 400.00 | 0.00% | 0 | 0 | 244.00 | +3.67% | 5 124 | 21 | ||||||
| 3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 17.1.1995 | 0 | 0 | 500.00 | 0.00% | 8 500 | 17 | ||||||||
| 23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
| 22.10.1997 | 320.20 | +0.04% | 4 483 | 14 | ||||||||||
| 26.8.1997 | 283.00 | -1.04% | 3 962 | 14 | ||||||||||
| 9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
| 31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
| 21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
| 30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 0 | 0 | 445.50 | -8.00% | 6 263 | 14 | ||||||
| 17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||||
| 31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
| 16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
| 24.10.1997 | 318.60 | -9.48% | 3 186 | 10 | ||||||||||
| 23.1.1997 | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
| 5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 14.5.1999 | 584.50 | +4.93% | 5 261 | 9 | ||||||||||
| 1.12.1997 | 292.50 | -3.99% | 2 633 | 9 | ||||||||||
| 13.1.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| 30.1.1996 | 315.00 | 0.00% | 0 | 0 | 514.00 | +3.00% | 4 327 | 9 | ||||||
| 5.11.1999 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
| 11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
| 9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
| 31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
| 18.12.2001 | 244.70 | 0.00% | 1 713 | 7 | ||||||||||
| 19.12.2001 | 220.50 | -9.88% | 1 544 | 7 | ||||||||||
| 18.9.2001 | 901.10 | 0.00% | 6 308 | 7 | ||||||||||
| 27.7.2001 | 367.90 | +9.98% | 2 575 | 7 | ||||||||||
| 31.5.2001 | 55.50 | 0.00% | 389 | 7 | ||||||||||
| 15.11.1999 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 7.5.1999 | 480.00 | 0.00% | 3 384 | 7 | ||||||||||
| 11.12.1997 | 312.00 | -0.08% | 2 184 | 7 | ||||||||||
| 10.10.1997 | 301.50 | -4.77% | 2 111 | 7 | ||||||||||
| 6.10.1997 | 302.50 | -3.04% | 2 118 | 7 | ||||||||||
| 12.9.1997 | 310.10 | 0.00% | 2 171 | 7 | ||||||||||
| 12.2.1997 | 245.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 31.1.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -9.48% | 1 470 | 7 | ||||||
| 18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
| 16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
| 2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| 21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 13.5.1996 | 203.00 | +9.72% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
| 14.11.1995 | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| 24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
| 27.6.1997 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| 17.4.1997 | 361.00 | 0.00% | 0 | 0 | 271.50 | 0.00% | 1 629 | 6 | ||||||
| 30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
| 21.8.1997 | 286.00 | 0.00% | 1 430 | 5 | ||||||||||
| ||||||||||||||
