STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| 17.5.1999 | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| 13.6.1997 | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| 21.4.1997 | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| 5.3.1997 | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| 23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| 28.6.1996 | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| 10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| 8.7.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| 23.5.1995 | 875.00 | +491.00% | 0 | 0 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
| 20.6.1995 | 700.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 5 292 | 7 | ||||||
| 9.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
| 26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
| 6.3.1998 | 1 450.00 | 0.00% | 26 100 | 18 | 1 300.30 | -5.16% | 5 301 | 4 | ||||||
| 16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
| 28.11.1997 | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 8.12.1997 | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
| 6.1.1997 | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| 10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
| 19.3.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 900.00 | +1.60% | 5 580 | 3 | ||||||
| 30.9.1997 | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
| 21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
| 16.1.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 7.6.1995 | 880.00 | 0.00% | 36 960 | 42 | 820.00 | -7.00% | 5 740 | 7 | ||||||
| 11.7.1995 | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
| 8.12.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
| 14.9.1995 | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
| 25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 4.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| 17.1.1997 | 873.00 | +4.92% | 21 825 | 25 | 752.00 | -3.77% | 6 016 | 8 | ||||||
| 14.2.1997 | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| 3.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 670.00 | -1.00% | 6 050 | 9 | ||||||
| 30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
| 17.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| 19.2.1999 | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 13.8.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| 1.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
| 1.12.2000 | 3 335.00 | -4.98% | 0 | 0 | 3 310.30 | +3.37% | 6 401 | 2 | ||||||
| 30.11.2000 | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| 8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| 10.9.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| 16.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| 31.7.1997 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| 27.10.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| 27.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| 12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
| 18.7.1996 | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| 7.9.1995 | 745.00 | 0.00% | 48 425 | 65 | 720.00 | +4.00% | 6 480 | 9 | ||||||
| 11.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| 20.12.1995 | 719.50 | -6.00% | 6 484 | 9 | ||||||||||
| 4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
| 17.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 607.10 | -3.77% | 6 521 | 4 | ||||||
| 24.1.2000 | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| 18.1.1996 | 760.00 | 0.00% | 31 920 | 42 | 730.50 | 0.00% | 6 575 | 9 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 28.1.1999 | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| 1.2.1999 | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| 7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| 4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
| 4.3.1997 | 1 025.00 | +0.49% | 74 825 | 73 | 962.00 | -1.93% | 6 748 | 7 | ||||||
| 9.1.1998 | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| 16.3.1999 | 1 633.00 | 0.00% | 0 | 0 | 1 718.50 | +1.08% | 6 873 | 4 | ||||||
| 13.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| 28.7.2000 | 4 538.00 | -4.98% | 0 | 0 | 3 444.60 | +8.83% | 6 889 | 2 | ||||||
| 26.4.1995 | 722.00 | 0.00% | 26 714 | 37 | 700.00 | +7.00% | 6 927 | 10 | ||||||
| 24.6.1996 | 990.00 | -4.34% | 7 920 | 8 | 1 000.00 | -8.00% | 6 936 | 7 | ||||||
| 5.4.1995 | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
| 2.5.1995 | 722.00 | +27.00% | 13 718 | 19 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 8.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| 15.5.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| 13.11.1996 | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
| 11.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 546.00 | +0.97% | 7 092 | 2 | ||||||
| 30.6.1997 | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| 16.1.2001 | 3 701.00 | 0.00% | 0 | 0 | 3 557.70 | -3.38% | 7 115 | 2 | ||||||
| 16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
| 25.6.1997 | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
| 8.12.1995 | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| 5.3.1996 | 740.00 | 0.00% | 42 920 | 58 | 730.00 | -1.00% | 7 303 | 10 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 9.6.1995 | 880.00 | 0.00% | 44 880 | 51 | 850.00 | +2.00% | 7 544 | 9 | ||||||
| 6.8.1997 | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| 19.1.2001 | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| 11.7.1997 | 1 152.00 | +4.63% | 21 888 | 19 | 1 083.10 | 7 669 | 7 | |||||||
| 28.8.1997 | 1 390.00 | +2.96% | 45 870 | 33 | 1 282.00 | -4.78% | 7 692 | 6 | ||||||
| 6.4.1995 | 715.00 | -69.00% | 67 925 | 95 | 700.00 | +1.00% | 7 700 | 11 | ||||||
| 5.8.1997 | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| 9.8.1996 | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| 5.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| 1.11.1996 | 772.00 | +2.25% | 3 860 | 5 | 801.00 | -5.54% | 7 814 | 10 | ||||||
| 22.6.1998 | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| 18.12.1995 | 712.00 | +1.00% | 7 848 | 11 | ||||||||||
| 10.9.1997 | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| 6.5.1998 | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
| 28.8.1998 | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| 7.11.1997 | 1 450.00 | -0.06% | 49 300 | 34 | 1 311.10 | -6.12% | 7 952 | 6 | ||||||
| 26.6.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| 24.8.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| 27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| 23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
| 11.4.1997 | 1 027.00 | -0.09% | 10 270 | 10 | 1 011.00 | +3.53% | 8 021 | 8 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 5 760 | 8 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 17.3.1997 | 1 025.00 | -0.19% | 71 750 | 70 | 1 006.20 | +0.24% | 8 050 | 8 | ||||||
| 24.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
| 30.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 350.00 | 8 100 | 6 | |||||||
| 16.4.1997 | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| 16.12.1997 | 1 451.00 | 0.00% | 43 530 | 30 | 1 386.00 | -2.78% | 8 115 | 6 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 23.1.1996 | 785.00 | +0.64% | 47 885 | 61 | 761.00 | +1.00% | 8 191 | 11 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 4 380 | 4 | 1 165.00 | +1.00% | 8 230 | 7 | ||||||
| 12.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 360.00 | +1.43% | 8 230 | 6 | ||||||
| 16.8.1995 | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 8 252 | 12 | ||||||
| 10.6.1996 | 1 195.00 | 0.00% | 72 895 | 61 | 1 180.00 | +2.00% | 8 260 | 7 | ||||||
| 6.2.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 139.00 | +0.38% | 8 281 | 2 | ||||||
| 27.11.1997 | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
| 19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| 31.3.1995 | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 24.11.1997 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
| 9.2.1998 | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| 28.2.1997 | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
| 26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
| 28.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 725.00 | +2.00% | 8 675 | 12 | ||||||
| 18.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 1 000.00 | -4.03% | 8 691 | 9 | ||||||
| 4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| 11.1.1999 | 1 868.00 | 0.00% | 0 | 0 | 1 760.00 | -3.20% | 8 790 | 5 | ||||||
| 30.12.1996 | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| 14.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 430.00 | -2.85% | 8 860 | 2 | ||||||
| 8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| 25.10.1996 | 750.00 | 0.00% | 6 000 | 8 | 811.10 | -3.60% | 8 967 | 11 | ||||||
| 27.12.1996 | 867.00 | +4.96% | 26 877 | 31 | 826.00 | -6.28% | 8 979 | 11 | ||||||
| 6.1.1998 | 1 451.00 | 0.00% | 50 785 | 35 | 1 286.00 | -5.27% | 9 002 | 7 | ||||||
| 15.10.1996 | 834.00 | +4.90% | 24 186 | 29 | 831.00 | +0.90% | 9 158 | 12 | ||||||
| 3.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
| 19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| 18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
| 13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
| 25.4.1997 | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| 18.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
| 20.7.1995 | 720.00 | 0.00% | 22 320 | 31 | 680.00 | +1.00% | 9 375 | 14 | ||||||
| 8.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 700.00 | +4.91% | 9 400 | 2 | ||||||
| 8.6.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| 21.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 22.5.1995 | 834.00 | +490.00% | 0 | 0 | 750.00 | +6.00% | 9 518 | 13 | ||||||
| 19.1.1996 | 775.00 | +1.97% | 7 750 | 10 | 735.00 | +1.00% | 9 555 | 13 | ||||||
| 5.5.1997 | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
| 1.12.1997 | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| 7.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| 30.10.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
| 10.7.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
| 7.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.30 | -1.82% | 9 632 | 6 | ||||||
| 17.9.1997 | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| 3.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
| 27.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | -0.17% | 9 650 | 6 | ||||||
| 9.5.1996 | 949.00 | -3.26% | 61 685 | 65 | 970.00 | -2.00% | 9 670 | 10 | ||||||
| 30.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 613.20 | +0.20% | 9 679 | 6 | ||||||
| 15.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
| 13.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| 6.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| 19.3.1998 | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| 25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
| 11.2.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 400.20 | -2.36% | 9 810 | 7 | ||||||
| 21.8.1997 | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| 5.3.1999 | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 2.6.1995 | 903.00 | -4.94% | 0 | 0 | 850.00 | -7.00% | 9 995 | 12 | ||||||
| 5.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 700.00 | -2.00% | 10 071 | 15 | ||||||
| 26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| 9.4.1997 | 1 028.00 | 0.00% | 52 428 | 51 | 1 001.10 | +0.90% | 10 090 | 10 | ||||||
| 1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| 26.5.1997 | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
| 4.2.1998 | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
| 21.7.1995 | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
| 26.1.1996 | 780.00 | 0.00% | 125 580 | 161 | 753.50 | -2.00% | 10 337 | 14 | ||||||
| 10.5.1996 | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 13.4.1995 | 735.00 | 0.00% | 12 495 | 17 | 700.00 | +2.00% | 10 500 | 15 | ||||||
| 21.4.1995 | 722.00 | -41.00% | 23 104 | 32 | 680.00 | -5.00% | 10 600 | 16 | ||||||
| 12.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
| 7.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 285.00 | +0.03% | 10 600 | 2 | ||||||
| 16.1.1998 | 1 451.00 | 0.00% | 39 177 | 27 | 1 391.50 | -3.59% | 10 732 | 8 | ||||||
| 28.1.1997 | 1 016.00 | +0.09% | 39 624 | 39 | 920.00 | +6.44% | 10 774 | 12 | ||||||
| 5.2.1997 | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| 5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
| 8.1.1997 | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| ||||||||||||||
