IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					66.30	+9.22%	0	0
27.12.2001					60.70	+9.76%	1 146	19
21.12.2001					55.30	+4.53%	5 087	92
20.12.2001					52.90	+10.20%	1 057	21
19.12.2001					48.00	-9.43%	4 429	92
18.12.2001					53.00	-9.71%	1 281	24
17.12.2001					58.70	-9.69%	2 704	46
14.12.2001					65.00	-0.30%	3 446	53
13.12.2001					65.20	+0.30%	0	0
12.12.2001					65.00	+4.83%	910	14
11.12.2001					62.00	-9.62%	310	5
10.12.2001					68.60	0.00%	0	0
7.12.2001					68.60	0.00%	206	3
6.12.2001					68.60	0.00%	0	0
5.12.2001					68.60	0.00%	0	0
4.12.2001					68.60	0.00%	0	0
3.12.2001					68.60	0.00%	0	0
30.11.2001					68.60	0.00%	0	0
29.11.2001					68.60	0.00%	412	6
28.11.2001					68.60	0.00%	549	8
27.11.2001					68.60	+0.43%	0	0
26.11.2001					68.30	-0.43%	205	3
23.11.2001					68.60	0.00%	343	5
22.11.2001					68.60	0.00%	206	3
21.11.2001					68.60	0.00%	0	0
20.11.2001					68.60	+0.43%	0	0
19.11.2001					68.30	-9.41%	205	3
16.11.2001					75.40	+9.91%	0	0
15.11.2001					68.60	0.00%	343	5
14.11.2001					68.60	+5.53%	755	11
13.11.2001					65.00	+9.24%	325	5
12.11.2001					59.50	-8.88%	0	0
9.11.2001					65.30	-4.94%	327	5
8.11.2001					68.70	+2.38%	1 786	26
7.11.2001					67.10	-2.32%	0	0
6.11.2001					68.70	+9.92%	489	8
5.11.2001					62.50	0.00%	563	9
2.11.2001					62.50	0.00%	1 750	28
1.11.2001					62.50	+0.32%	0	0
31.10.2001					62.30	-8.78%	1 909	29
30.10.2001					68.30	-0.29%	205	3
29.10.2001					68.50	-9.27%	890	13
26.10.2001					75.50	-9.68%	0	0
25.10.2001					83.60	-0.11%	3 010	36
24.10.2001					83.70	-0.11%	1 591	19
23.10.2001					83.80	-1.98%	2 933	35
22.10.2001					85.50	0.00%	0	0
19.10.2001					85.50	0.00%	0	0
18.10.2001					85.50	0.00%	770	9
17.10.2001					85.50	0.00%	1 539	18
16.10.2001					85.50	0.00%	1 796	21
15.10.2001					85.50	+0.23%	0	0
12.10.2001					85.30	-0.23%	853	10
11.10.2001					85.50	+1.18%	3 226	38
10.10.2001					84.50	0.00%	0	0
9.10.2001					84.50	0.00%	0	0
8.10.2001					84.50	0.00%	254	3
5.10.2001					84.50	+1.07%	845	10
4.10.2001					83.60	+0.11%	0	0
3.10.2001					83.50	-9.72%	251	3
‹‹ First 20    Next 60 ›