IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					92.50	-9.75%	0	0
1.10.2001					102.50	-4.65%	0	0
27.9.2001					107.50	-9.12%	0	0
26.9.2001					118.30	+0.25%	947	8
25.9.2001					118.00	-9.85%	590	5
24.9.2001					130.90	0.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.9.2001					119.00	-9.57%	0	0
19.9.2001					131.60	-12.26%	0	0
18.9.2001					150.00	+3.09%	4 080	31
17.9.2001					145.50	0.00%	0	0
14.9.2001					145.50	+3.19%	0	0
13.9.2001					141.00	+0.71%	2 820	20
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	0	0
3.9.2001					140.00	-0.70%	0	0
31.8.2001					141.00	0.00%	0	0
30.8.2001					141.00	0.00%	0	0
29.8.2001					141.00	0.00%	0	0
28.8.2001					141.00	+0.71%	1 269	9
27.8.2001					140.00	0.00%	0	0
24.8.2001					140.00	0.00%	0	0
23.8.2001					140.00	-0.70%	0	0
22.8.2001					141.00	-3.68%	423	3
21.8.2001					146.40	+9.99%	0	0
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
15.8.2001					100.00	-6.97%	600	6
14.8.2001					107.50	-4.95%	538	5
13.8.2001					113.10	-9.88%	0	0
10.8.2001					125.50	-9.84%	628	5
9.8.2001					139.20	0.00%	0	0
8.8.2001					139.20	-13.96%	1 670	12
7.8.2001					161.80	+9.99%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
1.8.2001					110.70	+0.54%	0	0
31.7.2001					110.10	+9.99%	4 333	43
30.7.2001					100.10	-0.19%	601	6
27.7.2001					100.30	+0.30%	502	5
26.7.2001					100.00	-9.50%	0	0
25.7.2001					110.50	+9.95%	995	9
24.7.2001					100.50	-9.04%	1 508	15
23.7.2001					110.50	+9.95%	2 321	21
20.7.2001					100.50	0.00%	503	5
19.7.2001					100.50	+0.29%	503	5
18.7.2001					100.20	0.00%	301	3
17.7.2001					100.20	-0.79%	2 204	22
16.7.2001					101.00	-9.09%	1 806	18
13.7.2001					111.10	+10.00%	0	0
12.7.2001					101.00	+9.90%	3 535	35
11.7.2001					91.90	+9.92%	0	0
10.7.2001					83.60	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›