INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					315.40	+9.81%	1 563	5
27.12.2001					287.20	+9.99%	6 029	21
21.12.2001					261.10	+9.10%	13 055	50
20.12.2001					239.30	+13.19%	12 821	54
19.12.2001					211.40	-9.65%	18 934	87
18.12.2001					234.00	-9.96%	12 916	55
17.12.2001					259.90	-6.87%	6 757	26
14.12.2001					279.10	+9.96%	6 144	26
13.12.2001					253.80	-10.00%	6 599	26
12.12.2001					282.00	+9.89%	5 640	20
11.12.2001					256.60	0.00%	2 565	10
10.12.2001					256.60	-9.32%	513	2
7.12.2001					283.00	-10.38%	4 811	17
6.12.2001					315.80	+10.49%	7 544	24
5.12.2001					285.80	-10.43%	5 742	20
4.12.2001					319.10	+7.98%	5 672	18
3.12.2001					295.50	-6.22%	21 765	75
30.11.2001					315.10	-9.97%	5 990	19
29.11.2001					350.00	-0.02%	3 500	10
28.11.2001					350.10	+2.97%	15 051	43
27.11.2001					340.00	+8.93%	6 767	20
26.11.2001					312.10	-7.96%	5 256	17
23.11.2001					339.10	-5.17%	13 219	39
22.11.2001					357.60	+0.42%	12 797	34
21.11.2001					356.10	-9.87%	60 773	153
20.11.2001					395.10	-1.00%	35 165	89
19.11.2001					399.10	-0.02%	2 395	6
16.11.2001					399.20	+0.02%	5 189	13
15.11.2001					399.10	0.00%	2 395	6
14.11.2001					399.10	0.00%	4 761	12
13.11.2001					399.10	+6.25%	5 540	14
12.11.2001					375.60	+0.05%	35 012	93
9.11.2001					375.40	+7.22%	9 850	26
8.11.2001					350.10	+1.36%	7 254	21
7.11.2001					345.40	+9.37%	4 715	14
6.11.2001					315.80	-4.93%	8 479	27
5.11.2001					332.20	+9.89%	2 297	8
2.11.2001					302.30	+0.03%	0	0
1.11.2001					302.20	+8.58%	2 720	9
31.10.2001					278.30	+8.83%	6 322	23
30.10.2001					255.70	+9.97%	8 857	35
29.10.2001					232.50	-9.95%	2 093	9
26.10.2001					258.20	-10.00%	1 807	7
25.10.2001					286.90	+11.59%	8 890	31
24.10.2001					257.10	-9.66%	7 045	27
23.10.2001					284.60	-9.73%	1 421	5
22.10.2001					315.30	-9.91%	3 783	12
19.10.2001					350.00	+15.66%	1 050	3
18.10.2001					302.60	-6.34%	4 455	14
17.10.2001					323.10	-3.14%	323	1
16.10.2001					333.60	-9.83%	3 336	10
15.10.2001					370.00	-0.02%	12 729	35
12.10.2001					370.10	+0.02%	9 253	25
11.10.2001					370.00	0.00%	8 140	22
10.10.2001					370.00	+0.65%	82 771	231
9.10.2001					367.60	+4.99%	0	0
8.10.2001					350.10	-4.08%	1 750	5
5.10.2001					365.00	+4.28%	0	0
4.10.2001					350.00	0.00%	1 050	3
3.10.2001					350.00	-0.08%	3 150	9
2.10.2001					350.30	+0.08%	0	0
1.10.2001					350.00	-7.77%	1 400	4
27.9.2001					379.50	+9.96%	14 801	39
26.9.2001					345.10	0.00%	0	0
25.9.2001					345.10	+1.44%	690	2
24.9.2001					340.20	-2.80%	2 405	7
21.9.2001					350.00	+9.30%	29 432	84
20.9.2001					320.20	-9.70%	40 710	115
19.9.2001					354.60	0.00%	2 482	7
18.9.2001					354.60	+9.98%	48 342	145
17.9.2001					322.40	+9.99%	0	0
14.9.2001					293.10	+9.98%	586	2
13.9.2001					266.50	-8.35%	1 066	4
12.9.2001					290.80	-2.15%	6 217	21
11.9.2001					297.20	+3.33%	32 831	114
10.9.2001					287.60	-0.48%	1 621	6
7.9.2001					289.00	+14.09%	3 924	15
6.9.2001					253.30	-9.95%	3 159	12
5.9.2001					281.30	+1.40%	1 688	6
4.9.2001					277.40	-3.37%	4 994	18
3.9.2001					287.10	+10.76%	0	0
31.8.2001					259.20	-9.81%	4 590	16
30.8.2001					287.40	+10.03%	1 724	6
29.8.2001					261.20	-7.04%	1 829	7
28.8.2001					281.00	+9.98%	1 902	8
27.8.2001					255.50	+10.31%	1 022	4
24.8.2001					231.60	-9.88%	3 252	14
23.8.2001					257.00	-10.35%	1 799	7
22.8.2001					286.70	+2.35%	0	0
21.8.2001					280.10	0.00%	1 120	4
20.8.2001					280.10	+0.03%	1 681	6
17.8.2001					280.00	+7.48%	6 602	25
16.8.2001					260.50	-9.89%	11 447	39
15.8.2001					289.10	+0.69%	3 469	12
14.8.2001					287.10	+10.00%	4 594	16
13.8.2001					261.00	+0.38%	2 349	9
10.8.2001					260.00	-0.15%	2 137	9
9.8.2001					260.40	-0.83%	1 940	8
8.8.2001					262.60	-9.10%	525	2
7.8.2001					288.90	-0.41%	4 051	14
6.8.2001					290.10	-3.26%	1 160	4
3.8.2001					299.90	-4.94%	3 898	13
2.8.2001					315.50	+4.81%	0	0
1.8.2001					301.00	0.00%	2 705	9
31.7.2001					301.00	+7.65%	4 146	14
30.7.2001					279.60	+5.46%	6 709	24
27.7.2001					265.10	+10.00%	2 034	8
26.7.2001					241.00	-0.82%	482	2
25.7.2001					243.00	-6.53%	2 184	9
24.7.2001					260.00	+4.71%	4 161	17
23.7.2001					248.30	+1.59%	0	0
20.7.2001					244.40	+1.36%	1 222	5
19.7.2001					241.10	-0.37%	20 068	77
18.7.2001					242.00	-9.19%	3 630	15
17.7.2001					266.50	-8.16%	4 744	18
16.7.2001					290.20	-9.95%	4 643	16
13.7.2001					322.30	+10.00%	645	2
12.7.2001					293.00	+9.73%	14 650	50
11.7.2001					267.00	+8.62%	5 340	20
10.7.2001					245.80	+1.15%	0	0
9.7.2001					243.00	+0.74%	1 943	8
4.7.2001					241.20	-1.30%	27 915	114
3.7.2001					244.40	-7.42%	489	2
2.7.2001					264.00	0.00%	528	2
29.6.2001					264.00	+10.00%	9 939	39
28.6.2001					240.00	+0.25%	720	3
27.6.2001					239.40	-8.31%	0	0
26.6.2001					261.10	+9.24%	1 552	6
25.6.2001					239.00	+4.54%	1 906	8
22.6.2001					228.60	+2.14%	2 086	9
21.6.2001					223.80	+11.28%	424	2
20.6.2001					201.10	-1.17%	3 312	15
19.6.2001					203.50	+1.44%	407	2
18.6.2001					200.60	-1.42%	1 318	7
15.6.2001					203.50	-9.99%	407	2
14.6.2001					226.10	+9.97%	678	3
13.6.2001					205.60	-11.60%	617	3
12.6.2001					232.60	+9.97%	909	4
11.6.2001					211.50	-9.57%	1 692	8
8.6.2001					233.90	+1.73%	234	1
7.6.2001					229.90	+12.86%	0	0
6.6.2001					203.70	-9.46%	836	4
5.6.2001					225.00	0.00%	2 700	12
4.6.2001					225.00	-5.66%	2 000	9
1.6.2001					238.50	+9.75%	685	3
31.5.2001					217.30	+0.32%	2 603	12
30.5.2001					216.60	-9.86%	217	1
29.5.2001					240.30	+8.00%	0	0
28.5.2001					222.50	-6.15%	14 337	56
25.5.2001					237.10	-3.42%	474	2
24.5.2001					245.50	0.00%	1 228	5
23.5.2001					245.50	-3.00%	9 317	38
22.5.2001					253.10	-3.65%	39 145	144
21.5.2001					262.70	0.00%	2 626	10
18.5.2001					262.70	+8.10%	3 658	14
17.5.2001					243.00	+2.74%	1 912	8
16.5.2001					236.50	+0.04%	15 786	63
15.5.2001					236.40	+9.34%	3 744	16
14.5.2001					216.20	+4.95%	0	0
11.5.2001					206.00	+9.98%	4 321	21
10.5.2001					187.30	-7.04%	1 124	6
9.5.2001					201.50	-5.53%	1 611	8
7.5.2001					213.30	-5.28%	0	0
4.5.2001					225.20	+9.90%	1 567	7
3.5.2001					204.90	+3.74%	1 639	8
2.5.2001					197.50	+5.44%	0	0
30.4.2001					187.30	0.00%	1 498	8
27.4.2001					187.30	+1.95%	935	5
26.4.2001					183.70	-1.92%	1 679	9
25.4.2001					187.30	0.00%	749	4
24.4.2001					187.30	-8.58%	1 498	8
23.4.2001					204.90	+9.28%	410	2
20.4.2001					187.50	+1.62%	14 423	77
19.4.2001					184.50	+9.17%	4 122	23
18.4.2001					169.00	-9.77%	5 384	30
17.4.2001					187.30	0.00%	937	5
13.4.2001					187.30	+1.62%	0	0
12.4.2001					184.30	0.00%	1 290	7
11.4.2001					184.30	+0.32%	5 898	32
10.4.2001					183.70	-0.32%	735	4
9.4.2001					184.30	0.00%	737	4
6.4.2001					184.30	+5.25%	369	2
5.4.2001					175.10	-4.99%	350	2
4.4.2001					184.30	-0.53%	922	5
3.4.2001					185.30	0.00%	0	0
2.4.2001					185.30	-9.60%	371	2
30.3.2001					205.00	+5.50%	1 640	8
29.3.2001					194.30	-9.62%	3 037	15
28.3.2001					215.00	-0.13%	3 227	15
27.3.2001					215.30	-0.78%	2 370	11
26.3.2001					217.00	0.00%	868	4
23.3.2001					217.00	0.00%	1 736	8
22.3.2001					217.00	+1.87%	0	0
21.3.2001					213.00	-1.06%	426	2
20.3.2001					215.30	+1.41%	2 747	13
19.3.2001					212.30	-6.68%	5 905	27
16.3.2001					227.50	+2.43%	0	0
15.3.2001					222.10	-4.80%	13 901	55
14.3.2001					233.30	+9.99%	2 333	10
13.3.2001					212.10	0.00%	848	4
‹‹ First 60  ‹‹ First 20    Next 200 ›