INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
27.12.2001 | 287.20 | +9.99% | 6 029 | 21 | ||||||||||
21.12.2001 | 261.10 | +9.10% | 13 055 | 50 | ||||||||||
20.12.2001 | 239.30 | +13.19% | 12 821 | 54 | ||||||||||
19.12.2001 | 211.40 | -9.65% | 18 934 | 87 | ||||||||||
18.12.2001 | 234.00 | -9.96% | 12 916 | 55 | ||||||||||
17.12.2001 | 259.90 | -6.87% | 6 757 | 26 | ||||||||||
14.12.2001 | 279.10 | +9.96% | 6 144 | 26 | ||||||||||
13.12.2001 | 253.80 | -10.00% | 6 599 | 26 | ||||||||||
12.12.2001 | 282.00 | +9.89% | 5 640 | 20 | ||||||||||
11.12.2001 | 256.60 | 0.00% | 2 565 | 10 | ||||||||||
10.12.2001 | 256.60 | -9.32% | 513 | 2 | ||||||||||
7.12.2001 | 283.00 | -10.38% | 4 811 | 17 | ||||||||||
6.12.2001 | 315.80 | +10.49% | 7 544 | 24 | ||||||||||
5.12.2001 | 285.80 | -10.43% | 5 742 | 20 | ||||||||||
4.12.2001 | 319.10 | +7.98% | 5 672 | 18 | ||||||||||
3.12.2001 | 295.50 | -6.22% | 21 765 | 75 | ||||||||||
30.11.2001 | 315.10 | -9.97% | 5 990 | 19 | ||||||||||
29.11.2001 | 350.00 | -0.02% | 3 500 | 10 | ||||||||||
28.11.2001 | 350.10 | +2.97% | 15 051 | 43 | ||||||||||
|