INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					55.00	+10.00%	0	0
27.12.2001					50.00	0.00%	3 150	63
21.12.2001					50.00	-4.03%	9 675	190
20.12.2001					52.10	+4.20%	17 505	316
19.12.2001					50.00	-9.09%	11 183	205
18.12.2001					55.00	-4.01%	13 804	254
17.12.2001					57.30	+4.18%	10 268	175
14.12.2001					55.00	-9.98%	10 827	171
13.12.2001					61.10	+1.66%	5 100	84
12.12.2001					60.10	-10.56%	4 691	80
11.12.2001					67.20	+9.98%	31 846	497
10.12.2001					61.10	-0.32%	8 621	141
7.12.2001					61.30	0.00%	5 204	85
6.12.2001					61.30	0.00%	3 119	51
5.12.2001					61.30	0.00%	2 452	40
4.12.2001					61.30	+1.32%	6 399	105
3.12.2001					60.50	-7.06%	5 600	88
30.11.2001					65.10	0.00%	5 599	86
29.11.2001					65.10	0.00%	4 614	71
28.11.2001					65.10	+8.50%	6 925	107
‹‹ First 60     Next 20 ›